| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 58.09 | 58.09 | 58.01 | 58.01 | 29.005 | -0.35 (-0.60%) | 600 |
| 11 Nov 2010 | USD | 57.99 | 58.36 | 57.99 | 58.36 | 29.18 | +0.29 (+0.50%) | 13,100 |
| 10 Nov 2010 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 29.035 | -0.43 (-0.74%) | 900 |
| 9 Nov 2010 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.25 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.25 | +0.12 (+0.21%) | 100 |
| 5 Nov 2010 | USD | 58.39 | 58.39 | 58.38 | 58.38 | 29.19 | +0.57 (+0.99%) | 2,000 |
| 4 Nov 2010 | USD | 57.73 | 57.87 | 57.73 | 57.81 | 28.905 | +1.52 (+2.70%) | 1,700 |
| 3 Nov 2010 | USD | 56.5 | 56.5 | 56.29 | 56.29 | 28.145 | +0.41 (+0.73%) | 6,100 |
| 2 Nov 2010 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 27.94 | +0.16 (+0.29%) | 1,000 |
| 1 Nov 2010 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 27.86 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 55.44 | 55.72 | 55.44 | 55.72 | 27.86 | +0.29 (+0.52%) | 1,100 |
| 28 Oct 2010 | USD | 55.79 | 55.79 | 55.31 | 55.43 | 27.715 | +0.13 (+0.24%) | 2,300 |
| 27 Oct 2010 | USD | 55.55 | 55.57 | 55.27 | 55.3 | 27.65 | -0.41 (-0.74%) | 5,700 |
| 26 Oct 2010 | USD | 55.72 | 55.72 | 55.71 | 55.71 | 27.855 | -0.22 (-0.39%) | 3,000 |
| 25 Oct 2010 | USD | 56.35 | 56.35 | 55.93 | 55.93 | 27.965 | +1.22 (+2.23%) | 7,700 |
| 22 Oct 2010 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 27.355 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 55.75 | 55.75 | 54.71 | 54.71 | 27.355 | -0.52 (-0.94%) | 4,100 |
| 20 Oct 2010 | USD | 55.31 | 55.31 | 55.23 | 55.23 | 27.615 | -0.46 (-0.83%) | 300 |
| 19 Oct 2010 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 27.845 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 27.845 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 55.79 | 55.79 | 55.63 | 55.69 | 27.845 | -0.09 (-0.16%) | 7,400 |
| 14 Oct 2010 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 27.89 | -0.09 (-0.16%) | 500 |
| 13 Oct 2010 | USD | 55.5 | 55.98 | 55.5 | 55.87 | 27.935 | +1.06 (+1.93%) | 2,100 |
| 12 Oct 2010 | USD | 54.14 | 54.82 | 53.91 | 54.81 | 27.405 | +0.15 (+0.27%) | 1,300 |
| 11 Oct 2010 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 27.33 | +0.16 (+0.29%) | 1,800 |
| 8 Oct 2010 | USD | 53.99 | 54.5 | 53.56 | 54.5 | 27.25 | +0.56 (+1.04%) | 500 |
| 7 Oct 2010 | USD | 54.04 | 54.04 | 53.94 | 53.94 | 26.97 | +0.28 (+0.52%) | 300 |
| 6 Oct 2010 | USD | 54.3 | 54.32 | 53.66 | 53.66 | 26.83 | -0.4 (-0.74%) | 700 |
| 5 Oct 2010 | USD | 54.07 | 54.07 | 54.06 | 54.06 | 27.03 | +1.24 (+2.35%) | 200 |
| 4 Oct 2010 | USD | 52.8 | 52.82 | 52.69 | 52.82 | 26.41 | -0.73 (-1.36%) | 1,400 |
