| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 53.4 | 53.7 | 53.26 | 53.53 | 26.765 | +0.18 (+0.34%) | 15,300 |
| 28 Sep 2010 | USD | 52.34 | 53.35 | 52.17 | 53.35 | 26.675 | +0.27 (+0.51%) | 36,700 |
| 27 Sep 2010 | USD | 52.99 | 53.08 | 52.76 | 53.08 | 26.54 | +0.03 (+0.06%) | 10,600 |
| 24 Sep 2010 | USD | 52.64 | 53.05 | 52.64 | 53.05 | 26.525 | +1.44 (+2.79%) | 6,500 |
| 23 Sep 2010 | USD | 52.23 | 52.23 | 51.61 | 51.61 | 25.805 | -0.05 (-0.10%) | 2,000 |
| 22 Sep 2010 | USD | 52.63 | 52.63 | 51.66 | 51.66 | 25.83 | -0.9 (-1.71%) | 7,400 |
| 21 Sep 2010 | USD | 52.57 | 52.57 | 52.56 | 52.56 | 26.28 | +0.09 (+0.17%) | 1,200 |
| 20 Sep 2010 | USD | 52.06 | 52.47 | 52.06 | 52.47 | 26.235 | +0.98 (+1.90%) | 12,600 |
| 17 Sep 2010 | USD | 50.95 | 51.6 | 50.84 | 51.49 | 25.745 | +0.31 (+0.61%) | 12,000 |
| 16 Sep 2010 | USD | 51.03 | 51.18 | 50.82 | 51.18 | 25.59 | +0.34 (+0.67%) | 36,700 |
| 15 Sep 2010 | USD | 50.88 | 50.88 | 50.84 | 50.84 | 25.42 | -0.29 (-0.57%) | 1,600 |
| 14 Sep 2010 | USD | 51.09 | 51.34 | 51.09 | 51.13 | 25.565 | +0.95 (+1.89%) | 3,200 |
| 13 Sep 2010 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 25.09 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 25.09 | +0.17 (+0.34%) | 2,600 |
| 9 Sep 2010 | USD | 50.74 | 50.74 | 50.01 | 50.01 | 25.005 | 0.0 (0.0%) | 15,900 |
