| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 112.49 | 112.49 | 111.39 | 111.49 | 111.49 | -0.94 (-0.84%) | 23,500 |
| 28 Mar 2024 | USD | 111.88 | 112.94 | 111.82 | 112.43 | 112.43 | +0.74 (+0.66%) | 44,700 |
| 27 Mar 2024 | USD | 110.29 | 111.69 | 110.29 | 111.69 | 111.69 | +2.13 (+1.94%) | 40,200 |
| 26 Mar 2024 | USD | 110.2 | 110.2 | 109.44 | 109.56 | 109.56 | -0.04 (-0.04%) | 26,200 |
| 25 Mar 2024 | USD | 110.28 | 110.58 | 109.6 | 109.6 | 109.6 | -0.48 (-0.44%) | 28,500 |
| 22 Mar 2024 | USD | 111.26 | 111.32 | 110.01 | 110.08 | 110.08 | -1.32 (-1.18%) | 50,300 |
| 21 Mar 2024 | USD | 110.51 | 111.61 | 110.51 | 111.4 | 111.4 | +1.48 (+1.35%) | 62,600 |
| 20 Mar 2024 | USD | 108.24 | 110.28 | 108.16 | 109.92 | 109.92 | +1.48 (+1.36%) | 71,000 |
| 19 Mar 2024 | USD | 107.05 | 108.63 | 107.05 | 108.44 | 108.44 | +1.01 (+0.94%) | 30,300 |
| 18 Mar 2024 | USD | 108.17 | 108.17 | 107.35 | 107.43 | 107.43 | -0.24 (-0.22%) | 28,700 |
| 15 Mar 2024 | USD | 107.13 | 107.95 | 107.13 | 107.67 | 107.67 | +0.3 (+0.28%) | 28,200 |
| 14 Mar 2024 | USD | 108.68 | 108.68 | 106.74 | 107.37 | 107.37 | -1.49 (-1.37%) | 27,400 |
| 13 Mar 2024 | USD | 108.48 | 109.24 | 108.48 | 108.86 | 108.86 | +0.46 (+0.42%) | 18,000 |
| 12 Mar 2024 | USD | 108.5 | 108.87 | 107.89 | 108.4 | 108.4 | -0.13 (-0.12%) | 27,300 |
| 11 Mar 2024 | USD | 109.23 | 109.26 | 108.1 | 108.53 | 108.53 | -0.96 (-0.88%) | 47,000 |
| 8 Mar 2024 | USD | 110.62 | 111.19 | 109.19 | 109.49 | 109.49 | -0.48 (-0.44%) | 30,200 |
| 7 Mar 2024 | USD | 109.71 | 110.44 | 109.71 | 109.97 | 109.97 | +1.07 (+0.98%) | 24,300 |
| 6 Mar 2024 | USD | 109.48 | 109.48 | 108.66 | 108.9 | 108.9 | +0.5 (+0.46%) | 19,100 |
| 5 Mar 2024 | USD | 108.94 | 109.55 | 108.16 | 108.4 | 108.4 | -1.06 (-0.97%) | 18,100 |
| 4 Mar 2024 | USD | 110.04 | 110.62 | 109.27 | 109.46 | 109.46 | -0.48 (-0.44%) | 30,600 |
| 1 Mar 2024 | USD | 109.78 | 110.05 | 108.92 | 109.94 | 109.94 | +0.71 (+0.65%) | 41,900 |
| 29 Feb 2024 | USD | 109.53 | 109.89 | 108.7 | 109.23 | 109.23 | +0.66 (+0.61%) | 35,300 |
| 28 Feb 2024 | USD | 108.77 | 109.22 | 108.15 | 108.57 | 108.57 | -0.86 (-0.79%) | 23,900 |
| 27 Feb 2024 | USD | 109.58 | 109.6 | 109.17 | 109.43 | 109.43 | +0.54 (+0.50%) | 29,300 |
| 26 Feb 2024 | USD | 108.45 | 109.08 | 107.99 | 108.89 | 108.89 | +0.66 (+0.61%) | 25,500 |
| 23 Feb 2024 | USD | 108.12 | 108.91 | 107.59 | 108.23 | 108.23 | +0.28 (+0.26%) | 195,100 |
| 22 Feb 2024 | USD | 107.76 | 108.03 | 107.19 | 107.95 | 107.95 | +0.58 (+0.54%) | 1,041,300 |
| 21 Feb 2024 | USD | 107 | 107.38 | 106.6 | 107.37 | 107.37 | -0.02 (-0.02%) | 19,400 |
| 20 Feb 2024 | USD | 107.64 | 107.9 | 107.19 | 107.39 | 107.39 | -1.24 (-1.14%) | 39,800 |
| 16 Feb 2024 | USD | 109.02 | 109.72 | 108.54 | 108.63 | 108.63 | -1.31 (-1.19%) | 29,200 |
