| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 108.46 | 110.08 | 108.35 | 109.94 | 109.94 | +2.39 (+2.22%) | 36,900 |
| 14 Feb 2024 | USD | 106.7 | 107.78 | 106.09 | 107.55 | 107.55 | +2.07 (+1.96%) | 20,000 |
| 13 Feb 2024 | USD | 106.5 | 107.03 | 105 | 105.48 | 105.48 | -3.66 (-3.35%) | 85,500 |
| 12 Feb 2024 | USD | 107.98 | 109.65 | 107.98 | 109.14 | 109.14 | +1.33 (+1.23%) | 26,300 |
| 9 Feb 2024 | USD | 106.45 | 107.84 | 106.2 | 107.81 | 107.81 | +1.64 (+1.54%) | 26,400 |
| 8 Feb 2024 | USD | 104.76 | 106.34 | 104.5 | 106.17 | 106.17 | +1.4 (+1.34%) | 27,400 |
| 7 Feb 2024 | USD | 104.85 | 105.12 | 104.11 | 104.77 | 104.77 | +0.3 (+0.29%) | 24,400 |
| 6 Feb 2024 | USD | 104 | 104.64 | 103.75 | 104.47 | 104.47 | +0.35 (+0.34%) | 35,200 |
| 5 Feb 2024 | USD | 105 | 105 | 103.66 | 104.12 | 104.12 | -1.7 (-1.61%) | 64,300 |
| 2 Feb 2024 | USD | 105 | 106.09 | 104.74 | 105.82 | 105.82 | -0.26 (-0.25%) | 48,500 |
| 1 Feb 2024 | USD | 105.32 | 106.08 | 104.24 | 106.08 | 106.08 | +1.27 (+1.21%) | 41,900 |
| 31 Jan 2024 | USD | 107.05 | 107.53 | 104.78 | 104.81 | 104.81 | -2.49 (-2.32%) | 60,400 |
| 30 Jan 2024 | USD | 107.1 | 107.52 | 106.72 | 107.3 | 107.3 | -0.18 (-0.17%) | 31,900 |
| 29 Jan 2024 | USD | 106.4 | 107.58 | 105.89 | 107.48 | 107.48 | +1.26 (+1.19%) | 48,100 |
| 26 Jan 2024 | USD | 106.53 | 106.79 | 105.77 | 106.22 | 106.22 | +0.11 (+0.10%) | 46,500 |
| 25 Jan 2024 | USD | 106.84 | 107.08 | 105.28 | 106.11 | 106.11 | +0.63 (+0.60%) | 37,800 |
| 24 Jan 2024 | USD | 107.57 | 107.57 | 105.42 | 105.48 | 105.48 | -0.9 (-0.85%) | 49,400 |
| 23 Jan 2024 | USD | 107.69 | 107.69 | 106.05 | 106.38 | 106.38 | -0.67 (-0.63%) | 26,900 |
| 22 Jan 2024 | USD | 105.73 | 107.16 | 105.73 | 107.05 | 107.05 | +1.81 (+1.72%) | 26,000 |
| 19 Jan 2024 | USD | 104.69 | 105.24 | 103.4 | 105.24 | 105.24 | +1.16 (+1.11%) | 38,000 |
| 18 Jan 2024 | USD | 103.78 | 104.08 | 102.91 | 104.08 | 104.08 | +0.95 (+0.92%) | 23,200 |
| 17 Jan 2024 | USD | 102.62 | 103.13 | 102.09 | 103.13 | 103.13 | -0.51 (-0.49%) | 20,100 |
| 16 Jan 2024 | USD | 103.81 | 104.02 | 103.17 | 103.64 | 103.64 | -0.68 (-0.65%) | 72,700 |
| 12 Jan 2024 | USD | 105.23 | 105.62 | 103.98 | 104.32 | 104.32 | -0.12 (-0.11%) | 22,300 |
| 11 Jan 2024 | USD | 104.59 | 104.59 | 103.15 | 104.44 | 104.44 | -0.26 (-0.25%) | 28,400 |
| 10 Jan 2024 | USD | 104.36 | 104.73 | 103.83 | 104.7 | 104.7 | +0.37 (+0.35%) | 41,500 |
| 9 Jan 2024 | USD | 104.1 | 104.68 | 103.62 | 104.33 | 104.33 | -0.82 (-0.78%) | 37,300 |
| 8 Jan 2024 | USD | 103.46 | 105.27 | 103.29 | 105.15 | 105.15 | +1.49 (+1.44%) | 36,700 |
| 5 Jan 2024 | USD | 103.74 | 104.66 | 103.59 | 103.66 | 103.66 | -0.46 (-0.44%) | 40,800 |
| 4 Jan 2024 | USD | 104.23 | 105.03 | 104.12 | 104.12 | 104.12 | -0.05 (-0.05%) | 44,000 |
