| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 105.62 | 106.04 | 104.17 | 104.17 | 104.17 | -2.48 (-2.33%) | 56,100 |
| 2 Jan 2024 | USD | 106.86 | 107.6 | 106.12 | 106.65 | 106.65 | -0.95 (-0.88%) | 115,600 |
| 29 Dec 2023 | USD | 108.86 | 109 | 107.51 | 107.6 | 107.6 | -1.29 (-1.18%) | 183,000 |
| 28 Dec 2023 | USD | 109.06 | 109.32 | 108.59 | 108.89 | 108.89 | -0.55 (-0.50%) | 79,600 |
| 27 Dec 2023 | USD | 109.28 | 109.79 | 108.95 | 109.44 | 109.44 | +0.44 (+0.40%) | 48,800 |
| 26 Dec 2023 | USD | 108.28 | 109.21 | 107.9 | 109 | 109 | +1.15 (+1.07%) | 61,500 |
| 22 Dec 2023 | USD | 107.74 | 108.31 | 107.3 | 107.85 | 107.85 | +0.74 (+0.69%) | 34,600 |
| 21 Dec 2023 | USD | 106.52 | 107.16 | 106.18 | 107.11 | 107.11 | +1.57 (+1.49%) | 36,100 |
| 20 Dec 2023 | USD | 107.34 | 108.25 | 105.5 | 105.54 | 105.54 | -2.3 (-2.13%) | 48,800 |
| 19 Dec 2023 | USD | 106.34 | 107.88 | 106.34 | 107.84 | 107.84 | +2.26 (+2.14%) | 43,600 |
| 18 Dec 2023 | USD | 105.83 | 106.05 | 105.33 | 105.58 | 105.58 | +0.18 (+0.17%) | 36,200 |
| 15 Dec 2023 | USD | 106.29 | 106.45 | 104.88 | 105.4 | 105.4 | -0.59 (-0.56%) | 83,200 |
| 14 Dec 2023 | USD | 105.17 | 106.57 | 104.87 | 105.99 | 105.99 | +2.66 (+2.57%) | 56,600 |
| 13 Dec 2023 | USD | 100.39 | 103.49 | 99.92 | 103.33 | 103.33 | +3.16 (+3.15%) | 38,700 |
| 12 Dec 2023 | USD | 100.25 | 100.42 | 99.58 | 100.17 | 100.17 | -0.21 (-0.21%) | 32,500 |
| 11 Dec 2023 | USD | 99.66 | 100.38 | 99.63 | 100.38 | 100.38 | +0.56 (+0.56%) | 26,300 |
| 8 Dec 2023 | USD | 99.13 | 100.14 | 99.13 | 99.82 | 99.82 | +0.69 (+0.70%) | 25,700 |
| 7 Dec 2023 | USD | 98.35 | 99.13 | 98.06 | 99.13 | 99.13 | +0.84 (+0.85%) | 32,100 |
| 6 Dec 2023 | USD | 99.16 | 100.33 | 98.21 | 98.29 | 98.29 | -0.13 (-0.13%) | 62,600 |
| 5 Dec 2023 | USD | 99.62 | 99.62 | 98.3 | 98.42 | 98.42 | -1.54 (-1.54%) | 32,400 |
| 4 Dec 2023 | USD | 98.15 | 99.97 | 98.01 | 99.96 | 99.96 | +1.23 (+1.25%) | 33,900 |
| 1 Dec 2023 | USD | 96.2 | 98.73 | 95.94 | 98.73 | 98.73 | +2.52 (+2.62%) | 30,500 |
| 30 Nov 2023 | USD | 96.15 | 96.5 | 95.75 | 96.21 | 96.21 | +0.36 (+0.38%) | 31,600 |
| 29 Nov 2023 | USD | 96.61 | 97.29 | 95.85 | 95.85 | 95.85 | +0.26 (+0.27%) | 16,000 |
| 28 Nov 2023 | USD | 96.47 | 96.5 | 95.59 | 95.59 | 95.59 | -0.87 (-0.90%) | 24,000 |
| 27 Nov 2023 | USD | 96.5 | 96.69 | 96.1 | 96.46 | 96.46 | -0.41 (-0.42%) | 16,100 |
| 24 Nov 2023 | USD | 96.28 | 96.91 | 96.28 | 96.87 | 96.87 | +0.64 (+0.67%) | 6,500 |
| 22 Nov 2023 | USD | 96.15 | 96.93 | 96.02 | 96.23 | 96.23 | +0.48 (+0.50%) | 24,600 |
| 21 Nov 2023 | USD | 96.26 | 96.29 | 95.74 | 95.75 | 95.75 | -1.11 (-1.15%) | 21,700 |
| 20 Nov 2023 | USD | 96.43 | 96.97 | 96.22 | 96.86 | 96.86 | +0.45 (+0.47%) | 47,800 |
