| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 99.42 | 100.62 | 99.295 | 100.56 | 100.56 | +1.26 (+1.27%) | 43,793 |
| 8 May 2024 | USD | 98.49 | 99.38 | 98.49 | 99.3 | 99.3 | -0.4 (-0.40%) | 37,800 |
| 7 May 2024 | USD | 99.62 | 100.34 | 99.61 | 99.7 | 99.7 | +0.22 (+0.22%) | 57,300 |
| 6 May 2024 | USD | 99.02 | 99.55 | 99.02 | 99.48 | 99.48 | +1.04 (+1.06%) | 63,800 |
| 3 May 2024 | USD | 99.12 | 99.37 | 98.01 | 98.44 | 98.44 | +0.95 (+0.97%) | 72,300 |
| 2 May 2024 | USD | 97.15 | 97.63 | 96.32 | 97.49 | 97.49 | +1.32 (+1.37%) | 42,000 |
| 1 May 2024 | USD | 95.88 | 97.88 | 95.87 | 96.17 | 96.17 | +0.41 (+0.43%) | 163,300 |
| 30 Apr 2024 | USD | 96.84 | 97.1 | 95.76 | 95.76 | 95.76 | -1.85 (-1.90%) | 75,400 |
| 29 Apr 2024 | USD | 97.35 | 97.8 | 97.31 | 97.61 | 97.61 | +0.6 (+0.62%) | 57,700 |
| 26 Apr 2024 | USD | 96.56 | 97.33 | 96.36 | 97.01 | 97.01 | +0.67 (+0.70%) | 52,000 |
| 25 Apr 2024 | USD | 95.93 | 96.45 | 95.12 | 96.34 | 96.34 | -0.57 (-0.59%) | 75,200 |
| 24 Apr 2024 | USD | 97.2 | 97.3 | 96.39 | 96.91 | 96.91 | -0.29 (-0.30%) | 148,600 |
| 23 Apr 2024 | USD | 95.59 | 97.58 | 95.52 | 97.2 | 97.2 | +1.56 (+1.63%) | 249,800 |
| 22 Apr 2024 | USD | 95.05 | 96.05 | 94.6 | 95.64 | 95.64 | +0.85 (+0.90%) | 55,200 |
| 19 Apr 2024 | USD | 93.54 | 94.92 | 93.54 | 94.79 | 94.79 | +0.75 (+0.80%) | 102,100 |
| 18 Apr 2024 | USD | 94.01 | 95.07 | 93.57 | 94.04 | 94.04 | +0.35 (+0.37%) | 83,600 |
| 17 Apr 2024 | USD | 95.2 | 95.28 | 93.69 | 93.69 | 93.69 | -0.96 (-1.01%) | 90,000 |
| 16 Apr 2024 | USD | 94.6 | 95.01 | 93.76 | 94.65 | 94.65 | -0.44 (-0.46%) | 143,900 |
| 15 Apr 2024 | USD | 96.45 | 96.85 | 94.61 | 95.09 | 95.09 | -0.92 (-0.96%) | 104,000 |
| 12 Apr 2024 | USD | 96.84 | 97.3 | 95.54 | 96.01 | 96.01 | -1.35 (-1.39%) | 126,600 |
| 11 Apr 2024 | USD | 97.43 | 97.68 | 96.49 | 97.36 | 97.36 | +0.46 (+0.47%) | 71,900 |
| 10 Apr 2024 | USD | 98 | 98.11 | 96.48 | 96.9 | 96.9 | -3.11 (-3.11%) | 123,800 |
| 9 Apr 2024 | USD | 99.83 | 100.22 | 99.15 | 100.01 | 100.01 | +0.48 (+0.48%) | 59,100 |
| 8 Apr 2024 | USD | 99.45 | 99.77 | 99.1 | 99.53 | 99.53 | +0.7 (+0.71%) | 64,100 |
| 5 Apr 2024 | USD | 98.33 | 99.15 | 98.14 | 98.83 | 98.83 | +0.44 (+0.45%) | 74,500 |
| 4 Apr 2024 | USD | 100.17 | 100.45 | 98.19 | 98.39 | 98.39 | -0.81 (-0.82%) | 108,900 |
| 3 Apr 2024 | USD | 98.36 | 99.48 | 98.35 | 99.2 | 99.2 | +0.53 (+0.54%) | 72,700 |
| 2 Apr 2024 | USD | 99.6 | 99.6 | 98.12 | 98.67 | 98.67 | -1.81 (-1.80%) | 99,000 |
| 1 Apr 2024 | USD | 101.74 | 101.74 | 100.33 | 100.48 | 100.48 | -1.02 (-1.00%) | 112,300 |
| 28 Mar 2024 | USD | 101.03 | 102.03 | 101.03 | 101.5 | 101.5 | +0.53 (+0.52%) | 90,800 |
