| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.58 | 0.63 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 208,301 |
| 25 Apr 2024 | USD | 0.59 | 0.63 | 0.57 | 0.58 | 0.58 | +0.019 (+3.39%) | 357,402 |
| 24 Apr 2024 | USD | 0.521 | 0.585 | 0.521 | 0.561 | 0.561 | +0.011 (+2.00%) | 54,320 |
| 23 Apr 2024 | USD | 0.5105 | 0.57 | 0.5105 | 0.55 | 0.55 | +0.02 (+3.77%) | 83,725 |
| 22 Apr 2024 | USD | 0.52 | 0.545 | 0.503 | 0.53 | 0.53 | -0.01 (-1.83%) | 48,040 |
| 19 Apr 2024 | USD | 0.5302 | 0.552 | 0.5302 | 0.5399 | 0.5399 | -0.006 (-1.03%) | 55,345 |
| 18 Apr 2024 | USD | 0.53 | 0.5763 | 0.53 | 0.5455 | 0.5455 | +0.005 (+1.02%) | 11,649 |
| 17 Apr 2024 | USD | 0.521 | 0.6 | 0.521 | 0.54 | 0.54 | +0.017 (+3.29%) | 63,457 |
| 16 Apr 2024 | USD | 0.5221 | 0.523 | 0.514 | 0.5228 | 0.5228 | -0.008 (-1.43%) | 34,821 |
| 15 Apr 2024 | USD | 0.51 | 0.541 | 0.51 | 0.5304 | 0.5304 | -0.02 (-3.56%) | 115,515 |
| 12 Apr 2024 | USD | 0.569 | 0.59 | 0.55 | 0.55 | 0.55 | -0.011 (-2.01%) | 17,345 |
| 11 Apr 2024 | USD | 0.56 | 0.5706 | 0.5586 | 0.5613 | 0.5613 | -0.016 (-2.74%) | 7,917 |
| 10 Apr 2024 | USD | 0.553 | 0.5771 | 0.5431 | 0.5771 | 0.5771 | +0.027 (+4.93%) | 10,965 |
| 9 Apr 2024 | USD | 0.5401 | 0.5514 | 0.5401 | 0.55 | 0.55 | +0 (+0.02%) | 12,429 |
| 8 Apr 2024 | USD | 0.5502 | 0.5605 | 0.54 | 0.5499 | 0.5499 | -0 (-0.05%) | 22,600 |
| 5 Apr 2024 | USD | 0.57 | 0.58 | 0.5501 | 0.5502 | 0.5502 | -0.013 (-2.26%) | 65,536 |
| 4 Apr 2024 | USD | 0.562 | 0.5774 | 0.541 | 0.5629 | 0.5629 | +0.001 (+0.16%) | 25,877 |
| 3 Apr 2024 | USD | 0.553 | 0.6035 | 0.546 | 0.562 | 0.562 | +0.012 (+2.18%) | 76,228 |
| 2 Apr 2024 | USD | 0.5515 | 0.588 | 0.5346 | 0.55 | 0.55 | -0 (-0.07%) | 53,949 |
| 1 Apr 2024 | USD | 0.5422 | 0.5898 | 0.5422 | 0.5504 | 0.5504 | +0.01 (+1.93%) | 52,980 |
| 28 Mar 2024 | USD | 0.5311 | 0.599 | 0.5311 | 0.54 | 0.54 | -0.006 (-1.06%) | 32,059 |
| 27 Mar 2024 | USD | 0.57 | 0.57 | 0.5357 | 0.5458 | 0.5458 | -0.014 (-2.54%) | 52,071 |
| 26 Mar 2024 | USD | 0.57 | 0.58 | 0.555 | 0.56 | 0.56 | -0.01 (-1.77%) | 31,491 |
| 25 Mar 2024 | USD | 0.5932 | 0.64 | 0.5636 | 0.5701 | 0.5701 | -0.01 (-1.72%) | 121,210 |
| 22 Mar 2024 | USD | 0.63 | 0.656 | 0.5036 | 0.5801 | 0.5801 | -0.035 (-5.67%) | 273,136 |
| 21 Mar 2024 | USD | 0.6464 | 0.66 | 0.6112 | 0.615 | 0.615 | -0.033 (-5.03%) | 214,506 |
| 20 Mar 2024 | USD | 0.632 | 0.66 | 0.612 | 0.6476 | 0.6476 | +0.018 (+2.79%) | 273,973 |
| 19 Mar 2024 | USD | 0.6251 | 0.67 | 0.6074 | 0.63 | 0.63 | +0.005 (+0.78%) | 251,811 |
| 18 Mar 2024 | USD | 0.618 | 0.6699 | 0.6002 | 0.6251 | 0.6251 | +0.007 (+1.17%) | 57,192 |
| 15 Mar 2024 | USD | 0.627 | 0.628 | 0.61 | 0.6179 | 0.6179 | +0.014 (+2.34%) | 28,775 |
