| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.92 | 0.92 | 0.8905 | 0.9125 | 0.9125 | +0.013 (+1.39%) | 143,887 |
| 24 Jun 2024 | USD | 0.91 | 0.93 | 0.89 | 0.9 | 0.9 | +0.003 (+0.28%) | 96,196 |
| 21 Jun 2024 | USD | 0.9001 | 0.911 | 0.88 | 0.8975 | 0.8975 | -0.003 (-0.29%) | 89,247 |
| 20 Jun 2024 | USD | 0.8828 | 0.9145 | 0.8828 | 0.9001 | 0.9001 | +0 (+0.01%) | 35,295 |
| 18 Jun 2024 | USD | 0.8999 | 0.93 | 0.8999 | 0.9 | 0.9 | 0.0 (0.0%) | 43,089 |
| 17 Jun 2024 | USD | 0.93 | 0.93 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 14,648 |
| 14 Jun 2024 | USD | 0.82 | 0.9482 | 0.8192 | 0.89 | 0.89 | +0.04 (+4.69%) | 223,947 |
| 13 Jun 2024 | USD | 0.8401 | 0.925 | 0.7861 | 0.8501 | 0.8501 | +0.01 (+1.17%) | 311,232 |
| 12 Jun 2024 | USD | 0.8899 | 0.8899 | 0.84 | 0.8403 | 0.8403 | -0.03 (-3.41%) | 5,712 |
| 11 Jun 2024 | USD | 0.81 | 0.8899 | 0.81 | 0.87 | 0.87 | 0.0 (0.0%) | 26,689 |
| 10 Jun 2024 | USD | 0.873 | 0.9 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 41,927 |
| 7 Jun 2024 | USD | 0.85 | 0.886 | 0.85 | 0.86 | 0.86 | +0.01 (+1.16%) | 34,362 |
| 6 Jun 2024 | USD | 0.847 | 0.875 | 0.8395 | 0.8501 | 0.8501 | +0.025 (+3.04%) | 146,442 |
| 5 Jun 2024 | USD | 0.805 | 0.86 | 0.805 | 0.825 | 0.825 | +0.02 (+2.48%) | 57,198 |
| 4 Jun 2024 | USD | 0.761 | 0.85 | 0.75 | 0.805 | 0.805 | +0.006 (+0.75%) | 55,993 |
| 3 Jun 2024 | USD | 0.7615 | 0.81 | 0.7615 | 0.799 | 0.799 | +0.009 (+1.14%) | 11,431 |
| 31 May 2024 | USD | 0.79 | 0.8052 | 0.79 | 0.79 | 0.79 | -0.01 (-1.23%) | 20,937 |
| 30 May 2024 | USD | 0.78 | 0.8082 | 0.78 | 0.7998 | 0.7998 | +0.049 (+6.48%) | 51,038 |
| 29 May 2024 | USD | 0.74 | 0.81 | 0.731 | 0.7511 | 0.7511 | +0.021 (+2.89%) | 22,218 |
| 28 May 2024 | USD | 0.73 | 0.8176 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 113,188 |
| 24 May 2024 | USD | 0.7444 | 0.7999 | 0.7444 | 0.76 | 0.76 | +0.02 (+2.70%) | 29,823 |
| 23 May 2024 | USD | 0.775 | 0.775 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 53,034 |
| 22 May 2024 | USD | 0.81 | 0.815 | 0.7351 | 0.76 | 0.76 | -0.067 (-8.09%) | 227,446 |
| 21 May 2024 | USD | 0.85 | 0.852 | 0.8105 | 0.8269 | 0.8269 | -0.033 (-3.85%) | 61,661 |
| 20 May 2024 | USD | 0.8989 | 0.8989 | 0.8032 | 0.86 | 0.86 | -0.03 (-3.36%) | 47,529 |
| 17 May 2024 | USD | 0.899 | 0.9 | 0.8302 | 0.8899 | 0.8899 | +0.02 (+2.29%) | 112,275 |
| 16 May 2024 | USD | 0.874 | 0.9 | 0.83 | 0.87 | 0.87 | +0.06 (+7.41%) | 253,137 |
| 15 May 2024 | USD | 0.74 | 0.8499 | 0.7203 | 0.81 | 0.81 | +0.059 (+7.86%) | 415,032 |
| 14 May 2024 | USD | 0.69 | 0.775 | 0.69 | 0.751 | 0.751 | +0.031 (+4.31%) | 553,238 |
| 13 May 2024 | USD | 0.69 | 0.78 | 0.682 | 0.72 | 0.72 | +0.021 (+3.03%) | 712,968 |
