| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 0.86 | 0.9131 | 0.86 | 0.866 | 0.866 | -0.049 (-5.36%) | 31,593 |
| 25 May 2023 | USD | 0.94 | 0.98 | 0.913 | 0.915 | 0.915 | -0.095 (-9.41%) | 20,241 |
| 24 May 2023 | USD | 0.915 | 1.01 | 0.89 | 1.01 | 1.01 | +0.092 (+10.02%) | 66,155 |
| 23 May 2023 | USD | 0.8469 | 0.9271 | 0.8469 | 0.918 | 0.918 | +0.088 (+10.60%) | 71,918 |
| 22 May 2023 | USD | 0.81 | 0.8496 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 19,288 |
| 19 May 2023 | USD | 0.8301 | 0.8698 | 0.8202 | 0.83 | 0.83 | +0.005 (+0.59%) | 38,615 |
| 18 May 2023 | USD | 0.88 | 0.88 | 0.8202 | 0.8251 | 0.8251 | -0.025 (-2.94%) | 35,225 |
| 17 May 2023 | USD | 0.84 | 0.8601 | 0.84 | 0.8501 | 0.8501 | +0.004 (+0.46%) | 32,743 |
| 16 May 2023 | USD | 0.84 | 0.85 | 0.81 | 0.8462 | 0.8462 | +0.007 (+0.86%) | 23,654 |
| 15 May 2023 | USD | 0.82 | 0.85 | 0.8101 | 0.839 | 0.839 | +0.019 (+2.32%) | 31,427 |
| 12 May 2023 | USD | 0.82 | 0.82 | 0.8101 | 0.82 | 0.82 | 0.0 (0.0%) | 48,197 |
| 11 May 2023 | USD | 0.8097 | 0.8404 | 0.8097 | 0.82 | 0.82 | -0.023 (-2.72%) | 39,679 |
| 10 May 2023 | USD | 0.8401 | 0.843 | 0.8217 | 0.8429 | 0.8429 | -0.007 (-0.78%) | 35,647 |
| 9 May 2023 | USD | 0.85 | 0.85 | 0.8175 | 0.8495 | 0.8495 | -0.051 (-5.68%) | 71,320 |
| 8 May 2023 | USD | 0.8992 | 0.9266 | 0.8992 | 0.9007 | 0.9007 | -0.018 (-1.94%) | 8,888 |
| 5 May 2023 | USD | 0.9269 | 0.9269 | 0.892 | 0.9185 | 0.9185 | +0.009 (+0.93%) | 14,263 |
| 4 May 2023 | USD | 0.8903 | 0.9624 | 0.89 | 0.91 | 0.91 | +0.02 (+2.24%) | 40,620 |
| 3 May 2023 | USD | 1.04 | 1.04 | 0.8901 | 0.8901 | 0.8901 | -0.13 (-12.74%) | 70,876 |
| 2 May 2023 | USD | 0.94 | 1.03 | 0.9363 | 1.02 | 1.02 | +0.073 (+7.71%) | 60,300 |
| 1 May 2023 | USD | 0.94 | 0.96 | 0.93 | 0.947 | 0.947 | +0.047 (+5.22%) | 27,147 |
| 28 Apr 2023 | USD | 0.8801 | 0.9427 | 0.8801 | 0.9 | 0.9 | +0.02 (+2.27%) | 40,067 |
| 27 Apr 2023 | USD | 0.939 | 0.939 | 0.8502 | 0.88 | 0.88 | -0.009 (-0.99%) | 22,541 |
| 26 Apr 2023 | USD | 0.89 | 0.9499 | 0.8823 | 0.8888 | 0.8888 | +0.005 (+0.54%) | 4,439 |
| 25 Apr 2023 | USD | 0.88 | 0.9 | 0.88 | 0.884 | 0.884 | -0.016 (-1.78%) | 16,259 |
| 24 Apr 2023 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 43,509 |
| 21 Apr 2023 | USD | 0.86 | 1.02 | 0.82 | 1.01 | 1.01 | +0.128 (+14.51%) | 216,896 |
| 20 Apr 2023 | USD | 0.92 | 0.9201 | 0.8801 | 0.882 | 0.882 | -0.008 (-0.90%) | 19,225 |
| 19 Apr 2023 | USD | 0.87 | 0.9497 | 0.8501 | 0.89 | 0.89 | -0.035 (-3.78%) | 24,569 |
| 18 Apr 2023 | USD | 0.92 | 0.949 | 0.92 | 0.925 | 0.925 | +0.004 (+0.47%) | 15,307 |
| 17 Apr 2023 | USD | 0.9131 | 0.949 | 0.9131 | 0.9207 | 0.9207 | +0.008 (+0.83%) | 7,199 |
