| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 1.0879 | 1.1379 | 1.0879 | 1.09 | 1.09 | -0.06 (-5.22%) | 5,737 |
| 3 Mar 2023 | USD | 1.07 | 1.16 | 1.07 | 1.15 | 1.15 | +0.08 (+7.48%) | 14,232 |
| 2 Mar 2023 | USD | 1.01 | 1.1599 | 1.01 | 1.07 | 1.07 | +0.03 (+2.88%) | 47,308 |
| 1 Mar 2023 | USD | 1.04 | 1.12 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 83,987 |
| 28 Feb 2023 | USD | 1.03 | 1.07 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 49,453 |
| 27 Feb 2023 | USD | 1.11 | 1.16 | 1.04 | 1.04 | 1.04 | -0.08 (-7.14%) | 63,228 |
| 24 Feb 2023 | USD | 1.155 | 1.16 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 20,373 |
| 23 Feb 2023 | USD | 1.16 | 1.18 | 1.1162 | 1.13 | 1.13 | -0.04 (-3.42%) | 50,088 |
| 22 Feb 2023 | USD | 1.17 | 1.2 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 5,949 |
| 21 Feb 2023 | USD | 1.22 | 1.22 | 1.09 | 1.17 | 1.17 | -0.05 (-4.10%) | 31,830 |
| 17 Feb 2023 | USD | 1.28 | 1.28 | 1.19 | 1.22 | 1.22 | -0.04 (-3.17%) | 25,888 |
| 16 Feb 2023 | USD | 1.25 | 1.298 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 10,079 |
| 15 Feb 2023 | USD | 1.21 | 1.3499 | 1.2 | 1.27 | 1.27 | +0.04 (+3.25%) | 63,493 |
| 14 Feb 2023 | USD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | +0.02 (+1.65%) | 55,839 |
| 13 Feb 2023 | USD | 1.25 | 1.27 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 49,938 |
| 10 Feb 2023 | USD | 1.39 | 1.39 | 1.2484 | 1.26 | 1.26 | -0.11 (-8.03%) | 129,371 |
| 9 Feb 2023 | USD | 1.45 | 1.46 | 1.37 | 1.37 | 1.37 | -0.085 (-5.84%) | 195,691 |
| 8 Feb 2023 | USD | 1.45 | 1.48 | 1.45 | 1.455 | 1.455 | +0.005 (+0.34%) | 30,399 |
| 7 Feb 2023 | USD | 1.4601 | 1.4693 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 26,610 |
| 6 Feb 2023 | USD | 1.48 | 1.48 | 1.4301 | 1.48 | 1.48 | -0.02 (-1.33%) | 12,819 |
| 3 Feb 2023 | USD | 1.52 | 1.5299 | 1.42 | 1.5 | 1.5 | -0.06 (-3.85%) | 43,308 |
| 2 Feb 2023 | USD | 1.59 | 1.6 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 44,168 |
| 1 Feb 2023 | USD | 1.51 | 1.57 | 1.48 | 1.56 | 1.56 | +0.1 (+6.85%) | 116,065 |
| 31 Jan 2023 | USD | 1.48 | 1.52 | 1.4519 | 1.46 | 1.46 | +0.03 (+2.10%) | 46,167 |
| 30 Jan 2023 | USD | 1.51 | 1.5399 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 38,544 |
| 27 Jan 2023 | USD | 1.48 | 1.55 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 47,812 |
| 26 Jan 2023 | USD | 1.45 | 1.5 | 1.42 | 1.47 | 1.47 | +0.02 (+1.38%) | 69,832 |
| 25 Jan 2023 | USD | 1.48 | 1.495 | 1.4317 | 1.45 | 1.45 | -0.04 (-2.68%) | 11,581 |
| 24 Jan 2023 | USD | 1.5 | 1.52 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 47,916 |
| 23 Jan 2023 | USD | 1.35 | 1.6 | 1.34 | 1.52 | 1.52 | +0.17 (+12.59%) | 247,703 |
