| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 1.1 | 1.11 | 0.98 | 1.0596 | 1.0596 | -0.04 (-3.67%) | 138,264 |
| 6 Dec 2022 | USD | 1.14 | 1.15 | 0.98 | 1.1 | 1.1 | +0 (+0.01%) | 104,851 |
| 5 Dec 2022 | USD | 1.02 | 1.1 | 0.96 | 1.0999 | 1.0999 | +0.08 (+7.83%) | 275,290 |
| 2 Dec 2022 | USD | 0.93 | 1.06 | 0.93 | 1.02 | 1.02 | +0.08 (+8.50%) | 134,361 |
| 1 Dec 2022 | USD | 0.95 | 0.98 | 0.9375 | 0.9401 | 0.9401 | +0.028 (+3.07%) | 67,661 |
| 30 Nov 2022 | USD | 0.84 | 0.95 | 0.84 | 0.9121 | 0.9121 | +0.083 (+9.94%) | 83,088 |
| 29 Nov 2022 | USD | 0.84 | 0.8601 | 0.825 | 0.8296 | 0.8296 | +0.03 (+3.70%) | 86,427 |
| 28 Nov 2022 | USD | 0.8 | 0.836 | 0.71 | 0.8 | 0.8 | 0.0 (0.0%) | 45,906 |
| 25 Nov 2022 | USD | 0.8224 | 0.84 | 0.77 | 0.8 | 0.8 | -0.022 (-2.72%) | 12,698 |
| 23 Nov 2022 | USD | 0.89 | 0.89 | 0.7826 | 0.8224 | 0.8224 | -0.058 (-6.55%) | 107,302 |
| 22 Nov 2022 | USD | 0.8897 | 0.902 | 0.83 | 0.88 | 0.88 | -0.01 (-1.09%) | 68,440 |
| 21 Nov 2022 | USD | 0.9 | 0.905 | 0.8601 | 0.8897 | 0.8897 | -0.02 (-2.23%) | 20,479 |
| 18 Nov 2022 | USD | 0.92 | 0.95 | 0.9 | 0.91 | 0.91 | +0.015 (+1.66%) | 48,109 |
| 17 Nov 2022 | USD | 0.8611 | 0.93 | 0.83 | 0.8951 | 0.8951 | +0.025 (+2.89%) | 47,064 |
| 16 Nov 2022 | USD | 1.045 | 1.07 | 0.87 | 0.87 | 0.87 | -0.17 (-16.35%) | 72,298 |
| 15 Nov 2022 | USD | 0.965 | 1.08 | 0.965 | 1.04 | 1.04 | +0.095 (+9.99%) | 259,008 |
| 14 Nov 2022 | USD | 0.96 | 0.97 | 0.9188 | 0.9455 | 0.9455 | +0.025 (+2.76%) | 40,136 |
| 11 Nov 2022 | USD | 0.94 | 0.94 | 0.9135 | 0.9201 | 0.9201 | +0.02 (+2.23%) | 38,606 |
| 10 Nov 2022 | USD | 0.8691 | 0.9089 | 0.8691 | 0.9 | 0.9 | +0.05 (+5.87%) | 93,981 |
| 9 Nov 2022 | USD | 0.85 | 0.86 | 0.83 | 0.8501 | 0.8501 | +0.015 (+1.80%) | 12,024 |
| 8 Nov 2022 | USD | 0.81 | 0.84 | 0.81 | 0.8351 | 0.8351 | +0.02 (+2.45%) | 43,489 |
| 7 Nov 2022 | USD | 0.8787 | 0.8787 | 0.8 | 0.8151 | 0.8151 | -0.045 (-5.22%) | 12,276 |
| 4 Nov 2022 | USD | 0.86 | 0.86 | 0.842 | 0.86 | 0.86 | +0.02 (+2.38%) | 19,308 |
| 3 Nov 2022 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 19,880 |
| 2 Nov 2022 | USD | 0.855 | 0.88 | 0.76 | 0.83 | 0.83 | +0.008 (+0.97%) | 73,114 |
| 1 Nov 2022 | USD | 0.92 | 0.97 | 0.81 | 0.822 | 0.822 | -0.038 (-4.42%) | 113,738 |
| 31 Oct 2022 | USD | 0.98 | 1.04 | 0.8171 | 0.86 | 0.86 | -0.14 (-14.00%) | 196,709 |
| 28 Oct 2022 | USD | 0.81 | 1.05 | 0.81 | 1 | 1 | +0.2 (+24.97%) | 282,365 |
| 27 Oct 2022 | USD | 0.85 | 0.87 | 0.7601 | 0.8002 | 0.8002 | -0.05 (-5.85%) | 38,432 |
| 26 Oct 2022 | USD | 0.82 | 0.86 | 0.7802 | 0.8499 | 0.8499 | +0.04 (+4.93%) | 82,175 |
