| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 1.24 | 1.2827 | 1.23 | 1.26 | 1.26 | -0.04 (-3.08%) | 25,115 |
| 13 Sep 2022 | USD | 1.31 | 1.31 | 1.24 | 1.3 | 1.3 | -0.01 (-0.76%) | 31,687 |
| 12 Sep 2022 | USD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 24,139 |
| 9 Sep 2022 | USD | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 12,376 |
| 8 Sep 2022 | USD | 1.27 | 1.32 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 29,011 |
| 7 Sep 2022 | USD | 1.26 | 1.3038 | 1.2127 | 1.28 | 1.28 | +0.04 (+3.23%) | 32,013 |
| 6 Sep 2022 | USD | 1.27 | 1.2995 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 86,910 |
| 2 Sep 2022 | USD | 1.3 | 1.32 | 1.2697 | 1.28 | 1.28 | -0.006 (-0.45%) | 13,984 |
| 1 Sep 2022 | USD | 1.3 | 1.3 | 1.24 | 1.2858 | 1.2858 | -0.014 (-1.09%) | 75,100 |
| 31 Aug 2022 | USD | 1.31 | 1.32 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 36,965 |
| 30 Aug 2022 | USD | 1.41 | 1.44 | 1.3 | 1.31 | 1.31 | -0.07 (-5.07%) | 81,307 |
| 29 Aug 2022 | USD | 1.4 | 1.4824 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 27,120 |
| 26 Aug 2022 | USD | 1.55 | 1.56 | 1.4 | 1.43 | 1.43 | -0.08 (-5.28%) | 60,151 |
| 25 Aug 2022 | USD | 1.45 | 1.5301 | 1.4 | 1.5097 | 1.5097 | +0.08 (+5.57%) | 81,363 |
| 24 Aug 2022 | USD | 1.4 | 1.4399 | 1.39 | 1.43 | 1.43 | +0.01 (+0.70%) | 31,843 |
| 23 Aug 2022 | USD | 1.43 | 1.4946 | 1.4 | 1.42 | 1.42 | -0.04 (-2.74%) | 50,176 |
| 22 Aug 2022 | USD | 1.55 | 1.62 | 1.455 | 1.46 | 1.46 | -0.09 (-5.81%) | 65,714 |
| 19 Aug 2022 | USD | 1.62 | 1.63 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 183,646 |
| 18 Aug 2022 | USD | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 37,417 |
| 17 Aug 2022 | USD | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 49,356 |
| 16 Aug 2022 | USD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 26,335 |
| 15 Aug 2022 | USD | 1.5 | 1.55 | 1.4997 | 1.53 | 1.53 | -0.03 (-1.92%) | 52,259 |
| 12 Aug 2022 | USD | 1.53 | 1.57 | 1.526 | 1.56 | 1.56 | +0.01 (+0.65%) | 19,669 |
| 11 Aug 2022 | USD | 1.59 | 1.65 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 50,387 |
| 10 Aug 2022 | USD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 10,736 |
| 9 Aug 2022 | USD | 1.5535 | 1.6032 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 16,440 |
| 8 Aug 2022 | USD | 1.505 | 1.61 | 1.49 | 1.56 | 1.56 | +0.04 (+2.63%) | 82,486 |
| 5 Aug 2022 | USD | 1.5 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 18,904 |
| 4 Aug 2022 | USD | 1.52 | 1.56 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 30,930 |
| 3 Aug 2022 | USD | 1.53 | 1.56 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 30,106 |
