| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 1.52 | 1.56 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 30,930 |
| 3 Aug 2022 | USD | 1.53 | 1.56 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 30,106 |
| 2 Aug 2022 | USD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 51,982 |
| 1 Aug 2022 | USD | 1.61 | 1.64 | 1.5 | 1.55 | 1.55 | -0.11 (-6.63%) | 81,869 |
| 29 Jul 2022 | USD | 1.59 | 1.67 | 1.59 | 1.66 | 1.66 | +0.04 (+2.47%) | 46,653 |
| 28 Jul 2022 | USD | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 19,270 |
| 27 Jul 2022 | USD | 1.55 | 1.65 | 1.535 | 1.63 | 1.63 | +0.08 (+5.16%) | 82,499 |
| 26 Jul 2022 | USD | 1.545 | 1.6 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 27,330 |
| 25 Jul 2022 | USD | 1.527 | 1.56 | 1.52 | 1.55 | 1.55 | -0.02 (-1.27%) | 71,733 |
| 22 Jul 2022 | USD | 1.6 | 1.6 | 1.5 | 1.57 | 1.57 | -0.04 (-2.48%) | 37,799 |
| 21 Jul 2022 | USD | 1.6 | 1.63 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 26,487 |
| 20 Jul 2022 | USD | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 20,956 |
| 19 Jul 2022 | USD | 1.59 | 1.6199 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 15,810 |
| 18 Jul 2022 | USD | 1.52 | 1.61 | 1.52 | 1.59 | 1.59 | +0.035 (+2.25%) | 33,455 |
| 15 Jul 2022 | USD | 1.54 | 1.57 | 1.52 | 1.555 | 1.555 | +0.015 (+0.97%) | 46,943 |
| 14 Jul 2022 | USD | 1.58 | 1.59 | 1.53 | 1.54 | 1.54 | -0.06 (-3.75%) | 56,775 |
| 13 Jul 2022 | USD | 1.67 | 1.67 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 19,651 |
| 12 Jul 2022 | USD | 1.64 | 1.65 | 1.602 | 1.64 | 1.64 | 0.0 (0.0%) | 37,901 |
| 11 Jul 2022 | USD | 1.62 | 1.6899 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 36,223 |
| 8 Jul 2022 | USD | 1.65 | 1.7 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 95,601 |
| 7 Jul 2022 | USD | 1.75 | 1.755 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 69,504 |
| 6 Jul 2022 | USD | 1.78 | 1.7801 | 1.64 | 1.68 | 1.68 | -0.09 (-5.08%) | 52,536 |
| 5 Jul 2022 | USD | 1.7 | 1.79 | 1.68 | 1.77 | 1.77 | +0.05 (+2.91%) | 52,281 |
| 1 Jul 2022 | USD | 1.69 | 1.788 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 32,780 |
| 30 Jun 2022 | USD | 1.86 | 1.86 | 1.67 | 1.72 | 1.72 | -0.1 (-5.49%) | 83,668 |
| 29 Jun 2022 | USD | 1.86 | 1.9 | 1.73 | 1.82 | 1.82 | -0.03 (-1.62%) | 102,564 |
| 28 Jun 2022 | USD | 1.8 | 1.88 | 1.47 | 1.85 | 1.85 | +0.06 (+3.35%) | 210,943 |
| 27 Jun 2022 | USD | 1.83 | 1.8401 | 1.7543 | 1.79 | 1.79 | -0.04 (-2.19%) | 81,613 |
| 24 Jun 2022 | USD | 1.8 | 1.87 | 1.8 | 1.83 | 1.83 | +0.05 (+2.81%) | 132,309 |
| 23 Jun 2022 | USD | 1.7346 | 1.79 | 1.6853 | 1.78 | 1.78 | +0.09 (+5.33%) | 80,754 |
