| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 0.5311 | 0.599 | 0.5311 | 0.54 | 0.54 | -0.006 (-1.06%) | 32,059 |
| 27 Mar 2024 | USD | 0.57 | 0.57 | 0.5357 | 0.5458 | 0.5458 | -0.014 (-2.54%) | 52,071 |
| 26 Mar 2024 | USD | 0.57 | 0.58 | 0.555 | 0.56 | 0.56 | -0.01 (-1.77%) | 31,491 |
| 25 Mar 2024 | USD | 0.5932 | 0.64 | 0.5636 | 0.5701 | 0.5701 | -0.01 (-1.72%) | 121,210 |
| 22 Mar 2024 | USD | 0.63 | 0.656 | 0.5036 | 0.5801 | 0.5801 | -0.035 (-5.67%) | 273,136 |
| 21 Mar 2024 | USD | 0.6464 | 0.66 | 0.6112 | 0.615 | 0.615 | -0.033 (-5.03%) | 214,506 |
| 20 Mar 2024 | USD | 0.632 | 0.66 | 0.612 | 0.6476 | 0.6476 | +0.018 (+2.79%) | 273,973 |
| 19 Mar 2024 | USD | 0.6251 | 0.67 | 0.6074 | 0.63 | 0.63 | +0.005 (+0.78%) | 251,811 |
| 18 Mar 2024 | USD | 0.618 | 0.6699 | 0.6002 | 0.6251 | 0.6251 | +0.007 (+1.17%) | 57,192 |
| 15 Mar 2024 | USD | 0.627 | 0.628 | 0.61 | 0.6179 | 0.6179 | +0.014 (+2.34%) | 28,775 |
| 14 Mar 2024 | USD | 0.6005 | 0.6305 | 0.6002 | 0.6038 | 0.6038 | +0.014 (+2.32%) | 25,761 |
| 13 Mar 2024 | USD | 0.64 | 0.6475 | 0.5901 | 0.5901 | 0.5901 | -0.047 (-7.33%) | 147,215 |
| 12 Mar 2024 | USD | 0.65 | 0.6995 | 0.6335 | 0.6368 | 0.6368 | -0.008 (-1.27%) | 78,142 |
| 11 Mar 2024 | USD | 0.6825 | 0.6825 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 194,113 |
| 8 Mar 2024 | USD | 0.6671 | 0.6974 | 0.645 | 0.65 | 0.65 | +0.009 (+1.40%) | 154,021 |
| 7 Mar 2024 | USD | 0.6499 | 0.66 | 0.641 | 0.641 | 0.641 | -0.019 (-2.85%) | 118,904 |
| 6 Mar 2024 | USD | 0.64 | 0.678 | 0.64 | 0.6598 | 0.6598 | +0.016 (+2.44%) | 192,511 |
| 5 Mar 2024 | USD | 0.6411 | 0.6789 | 0.6411 | 0.6441 | 0.6441 | -0.013 (-1.96%) | 189,164 |
| 4 Mar 2024 | USD | 0.66 | 0.7229 | 0.65 | 0.657 | 0.657 | +0.009 (+1.39%) | 166,439 |
| 1 Mar 2024 | USD | 0.6679 | 0.668 | 0.6421 | 0.648 | 0.648 | +0.018 (+2.86%) | 196,894 |
| 29 Feb 2024 | USD | 0.6903 | 0.7035 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 210,827 |
| 28 Feb 2024 | USD | 0.7 | 0.733 | 0.68 | 0.68 | 0.68 | -0.02 (-2.87%) | 484,195 |
| 27 Feb 2024 | USD | 0.71 | 0.7398 | 0.6957 | 0.7001 | 0.7001 | +0 (+0.01%) | 196,764 |
| 26 Feb 2024 | USD | 0.721 | 0.731 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 163,218 |
| 23 Feb 2024 | USD | 0.736 | 0.7959 | 0.73 | 0.75 | 0.75 | +0.015 (+2.04%) | 202,677 |
| 22 Feb 2024 | USD | 0.76 | 0.8 | 0.73 | 0.735 | 0.735 | -0.007 (-0.94%) | 204,778 |
| 21 Feb 2024 | USD | 0.82 | 0.82 | 0.73 | 0.742 | 0.742 | -0.059 (-7.37%) | 535,335 |
| 20 Feb 2024 | USD | 0.8 | 0.8161 | 0.8 | 0.801 | 0.801 | -0.019 (-2.32%) | 100,018 |
| 16 Feb 2024 | USD | 0.8308 | 0.8308 | 0.801 | 0.82 | 0.82 | +0.02 (+2.47%) | 82,206 |
| 15 Feb 2024 | USD | 0.7711 | 0.831 | 0.7711 | 0.8002 | 0.8002 | +0.03 (+3.92%) | 160,517 |
