| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 1.94 | 1.9675 | 1.7515 | 1.77 | 1.77 | -0.03 (-1.67%) | 318,593 |
| 25 Mar 2022 | USD | 1.83 | 1.83 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 136,850 |
| 24 Mar 2022 | USD | 1.9 | 1.91 | 1.82 | 1.85 | 1.85 | -0.06 (-3.14%) | 171,660 |
| 23 Mar 2022 | USD | 1.86 | 2.13 | 1.785 | 1.91 | 1.91 | +0.025 (+1.33%) | 667,506 |
| 22 Mar 2022 | USD | 1.8 | 2.0399 | 1.765 | 1.885 | 1.885 | +0.225 (+13.55%) | 582,131 |
| 21 Mar 2022 | USD | 1.87 | 1.87 | 1.605 | 1.66 | 1.66 | -0.19 (-10.27%) | 387,109 |
| 18 Mar 2022 | USD | 1.56 | 1.99 | 1.56 | 1.85 | 1.85 | +0.32 (+20.92%) | 886,795 |
| 17 Mar 2022 | USD | 1.48 | 1.57 | 1.44 | 1.53 | 1.53 | +0.03 (+2%) | 150,033 |
| 16 Mar 2022 | USD | 1.37 | 1.54 | 1.3 | 1.5 | 1.5 | +0.31 (+26.05%) | 579,377 |
| 15 Mar 2022 | USD | 1.15 | 1.24 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 487,894 |
| 14 Mar 2022 | USD | 1.32 | 1.32 | 1.15 | 1.16 | 1.16 | -0.17 (-12.78%) | 599,675 |
| 11 Mar 2022 | USD | 1.53 | 1.53 | 1.32 | 1.33 | 1.33 | -0.16 (-10.74%) | 444,973 |
| 10 Mar 2022 | USD | 1.6 | 1.6 | 1.46 | 1.49 | 1.49 | -0.11 (-6.88%) | 242,290 |
| 9 Mar 2022 | USD | 1.58 | 1.67 | 1.58 | 1.6 | 1.6 | +0.04 (+2.56%) | 310,409 |
| 8 Mar 2022 | USD | 1.52 | 1.63 | 1.52 | 1.56 | 1.56 | +0.07 (+4.70%) | 263,857 |
| 7 Mar 2022 | USD | 1.56 | 1.62 | 1.49 | 1.49 | 1.49 | -0.11 (-6.88%) | 276,735 |
| 4 Mar 2022 | USD | 1.79 | 1.8499 | 1.58 | 1.6 | 1.6 | -0.22 (-12.09%) | 421,993 |
| 3 Mar 2022 | USD | 1.92 | 1.92 | 1.7797 | 1.82 | 1.82 | -0.1 (-5.21%) | 183,744 |
| 2 Mar 2022 | USD | 1.96 | 1.96 | 1.86 | 1.92 | 1.92 | +0.03 (+1.59%) | 58,506 |
| 1 Mar 2022 | USD | 1.95 | 1.95 | 1.86 | 1.89 | 1.89 | -0.05 (-2.58%) | 60,258 |
| 28 Feb 2022 | USD | 1.86 | 1.97 | 1.86 | 1.94 | 1.94 | +0.01 (+0.52%) | 61,272 |
| 25 Feb 2022 | USD | 1.98 | 2.0545 | 1.8904 | 1.93 | 1.93 | -0.02 (-1.03%) | 98,786 |
| 24 Feb 2022 | USD | 1.81 | 1.98 | 1.81 | 1.95 | 1.95 | 0.0 (0.0%) | 199,521 |
| 23 Feb 2022 | USD | 2.01 | 2.06 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 47,770 |
| 22 Feb 2022 | USD | 2.06 | 2.07 | 1.95 | 2.02 | 2.02 | -0.06 (-2.88%) | 91,285 |
| 18 Feb 2022 | USD | 2.1 | 2.11 | 2 | 2.08 | 2.08 | -0.01 (-0.48%) | 49,532 |
| 17 Feb 2022 | USD | 2.17 | 2.2409 | 2.09 | 2.09 | 2.09 | -0.14 (-6.28%) | 57,908 |
| 16 Feb 2022 | USD | 2.25 | 2.265 | 2.1 | 2.23 | 2.23 | -0.02 (-0.89%) | 124,812 |
| 15 Feb 2022 | USD | 2.12 | 2.26 | 2.12 | 2.25 | 2.25 | +0.15 (+7.14%) | 93,334 |
| 14 Feb 2022 | USD | 2.1 | 2.14 | 2.06 | 2.1 | 2.1 | -0.03 (-1.41%) | 46,614 |
