Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 2.17 | 2.2409 | 2.09 | 2.09 | 2.09 | -0.14 (-6.28%) | 57,908 |
16 Feb 2022 | USD | 2.25 | 2.265 | 2.1 | 2.23 | 2.23 | -0.02 (-0.89%) | 124,812 |
15 Feb 2022 | USD | 2.12 | 2.26 | 2.12 | 2.25 | 2.25 | +0.15 (+7.14%) | 93,334 |
14 Feb 2022 | USD | 2.1 | 2.14 | 2.06 | 2.1 | 2.1 | -0.03 (-1.41%) | 46,614 |
11 Feb 2022 | USD | 2.21 | 2.3252 | 2.1 | 2.13 | 2.13 | -0.04 (-1.84%) | 169,099 |
10 Feb 2022 | USD | 2.19 | 2.28 | 2.15 | 2.17 | 2.17 | -0.07 (-3.13%) | 192,183 |
9 Feb 2022 | USD | 2.15 | 2.26 | 2.15 | 2.24 | 2.24 | +0.11 (+5.16%) | 119,943 |
8 Feb 2022 | USD | 2.09 | 2.13 | 2.05 | 2.13 | 2.13 | +0.03 (+1.43%) | 69,214 |
7 Feb 2022 | USD | 2.14 | 2.15 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 60,841 |
4 Feb 2022 | USD | 2.09 | 2.14 | 2 | 2.14 | 2.14 | +0.07 (+3.38%) | 102,766 |
3 Feb 2022 | USD | 2.1 | 2.13 | 2.04 | 2.07 | 2.07 | -0.06 (-2.82%) | 61,535 |
2 Feb 2022 | USD | 2.28 | 2.2907 | 2.1 | 2.13 | 2.13 | -0.13 (-5.75%) | 139,197 |
1 Feb 2022 | USD | 2.1 | 2.35 | 2.1 | 2.26 | 2.26 | +0.21 (+10.24%) | 317,924 |
31 Jan 2022 | USD | 1.9 | 2.14 | 1.88 | 2.05 | 2.05 | +0.15 (+7.89%) | 307,254 |
28 Jan 2022 | USD | 1.93 | 1.95 | 1.82 | 1.9 | 1.9 | -0.08 (-4.04%) | 162,915 |
27 Jan 2022 | USD | 1.95 | 2 | 1.93 | 1.98 | 1.98 | +0.06 (+3.13%) | 820,000 |
26 Jan 2022 | USD | 2.01 | 2.045 | 1.84 | 1.92 | 1.92 | -0.05 (-2.54%) | 183,180 |
25 Jan 2022 | USD | 1.96 | 1.975 | 1.86 | 1.97 | 1.97 | -0.03 (-1.50%) | 171,868 |
24 Jan 2022 | USD | 2 | 2 | 1.84 | 2 | 2 | -0.03 (-1.48%) | 482,833 |
21 Jan 2022 | USD | 2.08 | 2.0909 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 212,249 |
20 Jan 2022 | USD | 2.18 | 2.19 | 2.06 | 2.07 | 2.07 | -0.06 (-2.82%) | 462,090 |
19 Jan 2022 | USD | 2.11 | 2.18 | 2.07 | 2.13 | 2.13 | +0.03 (+1.43%) | 93,087 |
18 Jan 2022 | USD | 2.11 | 2.1497 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 209,853 |
14 Jan 2022 | USD | 2.1 | 2.11 | 2.03 | 2.1 | 2.1 | -0.02 (-0.94%) | 173,346 |
13 Jan 2022 | USD | 2.24 | 2.24 | 2.1 | 2.12 | 2.12 | -0.12 (-5.36%) | 220,556 |
12 Jan 2022 | USD | 2.32 | 2.34 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 279,948 |
11 Jan 2022 | USD | 2.21 | 2.25 | 2.18 | 2.24 | 2.24 | +0.055 (+2.52%) | 473,136 |
10 Jan 2022 | USD | 2.23 | 2.25 | 2.16 | 2.185 | 2.185 | -0.035 (-1.58%) | 322,339 |
7 Jan 2022 | USD | 2.21 | 2.32 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 168,981 |
6 Jan 2022 | USD | 2.18 | 2.3 | 2.14 | 2.19 | 2.19 | +0.01 (+0.46%) | 252,498 |