| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 2.34 | 2.52 | 2.14 | 2.18 | 2.18 | -0.21 (-8.79%) | 375,554 |
| 4 Jan 2022 | USD | 2.49 | 2.508 | 2.31 | 2.39 | 2.39 | -0.09 (-3.63%) | 177,299 |
| 3 Jan 2022 | USD | 2.45 | 2.53 | 2.42 | 2.48 | 2.48 | +0.06 (+2.48%) | 267,786 |
| 31 Dec 2021 | USD | 2.41 | 2.5299 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 191,998 |
| 30 Dec 2021 | USD | 2.27 | 2.53 | 2.27 | 2.43 | 2.43 | +0.14 (+6.11%) | 269,661 |
| 29 Dec 2021 | USD | 2.32 | 2.38 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 172,237 |
| 28 Dec 2021 | USD | 2.39 | 2.48 | 2.3 | 2.32 | 2.32 | -0.1 (-4.13%) | 106,587 |
| 27 Dec 2021 | USD | 2.47 | 2.5 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 158,327 |
| 23 Dec 2021 | USD | 2.36 | 2.47 | 2.32 | 2.45 | 2.45 | +0.12 (+5.15%) | 285,096 |
| 22 Dec 2021 | USD | 2.29 | 2.44 | 2.28 | 2.33 | 2.33 | +0.04 (+1.75%) | 379,836 |
| 21 Dec 2021 | USD | 2.3 | 2.38 | 2.26 | 2.29 | 2.29 | +0.07 (+3.15%) | 340,039 |
| 20 Dec 2021 | USD | 2.27 | 2.31 | 2.2 | 2.22 | 2.22 | -0.16 (-6.72%) | 472,108 |
| 17 Dec 2021 | USD | 2.16 | 2.38 | 2.16 | 2.38 | 2.38 | +0.13 (+5.78%) | 2,976,661 |
| 16 Dec 2021 | USD | 2.31 | 2.43 | 2.22 | 2.25 | 2.25 | -0.08 (-3.43%) | 679,320 |
| 15 Dec 2021 | USD | 2.44 | 2.51 | 2.3 | 2.33 | 2.33 | -0.14 (-5.67%) | 945,795 |
| 14 Dec 2021 | USD | 2.43 | 2.47 | 2.335 | 2.47 | 2.47 | +0.17 (+7.39%) | 1,141,398 |
| 13 Dec 2021 | USD | 3.17 | 3.18 | 2.28 | 2.3 | 2.3 | -1.03 (-30.93%) | 1,961,348 |
| 10 Dec 2021 | USD | 3.41 | 3.4499 | 3.31 | 3.33 | 3.33 | -0.05 (-1.48%) | 147,296 |
| 9 Dec 2021 | USD | 3.38 | 3.56 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 262,457 |
| 8 Dec 2021 | USD | 3.31 | 3.575 | 3.15 | 3.44 | 3.44 | +0.14 (+4.24%) | 257,745 |
| 7 Dec 2021 | USD | 3.15 | 3.41 | 3.07 | 3.3 | 3.3 | +0.17 (+5.43%) | 325,159 |
| 6 Dec 2021 | USD | 2.88 | 3.22 | 2.75 | 3.13 | 3.13 | +0.22 (+7.56%) | 340,489 |
| 3 Dec 2021 | USD | 3.07 | 3.08 | 2.88 | 2.91 | 2.91 | -0.22 (-7.03%) | 285,692 |
| 2 Dec 2021 | USD | 3.14 | 3.25 | 3.08 | 3.13 | 3.13 | 0.0 (0.0%) | 117,190 |
| 1 Dec 2021 | USD | 3.2 | 3.35 | 3.09 | 3.13 | 3.13 | +0.1 (+3.30%) | 360,089 |
| 30 Nov 2021 | USD | 3.31 | 3.31 | 3.03 | 3.03 | 3.03 | -0.31 (-9.28%) | 358,886 |
| 29 Nov 2021 | USD | 3.5 | 3.545 | 3.32 | 3.34 | 3.34 | -0.17 (-4.84%) | 199,192 |
| 26 Nov 2021 | USD | 3.45 | 3.65 | 3.45 | 3.51 | 3.51 | 0.0 (0.0%) | 227,906 |
| 24 Nov 2021 | USD | 3.51 | 3.6 | 3.29 | 3.51 | 3.51 | -0.57 (-13.97%) | 524,291 |
| 23 Nov 2021 | USD | 4.24 | 4.27 | 4.05 | 4.08 | 4.08 | -0.16 (-3.77%) | 171,157 |
