| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 4.13 | 4.29 | 4.11 | 4.24 | 4.24 | +0.13 (+3.16%) | 95,552 |
| 19 Nov 2021 | USD | 4.34 | 4.3537 | 4.09 | 4.11 | 4.11 | -0.16 (-3.75%) | 92,796 |
| 18 Nov 2021 | USD | 4.5 | 4.5081 | 4.25 | 4.27 | 4.27 | -0.22 (-4.90%) | 135,829 |
| 17 Nov 2021 | USD | 4.54 | 4.54 | 4.38 | 4.49 | 4.49 | -0.05 (-1.10%) | 53,057 |
| 16 Nov 2021 | USD | 4.66 | 4.66 | 4.5 | 4.54 | 4.54 | -0.09 (-1.94%) | 47,273 |
| 15 Nov 2021 | USD | 4.7 | 4.75 | 4.62 | 4.63 | 4.63 | 0.0 (0.0%) | 69,482 |
| 12 Nov 2021 | USD | 4.56 | 4.66 | 4.415 | 4.63 | 4.63 | +0.17 (+3.81%) | 103,554 |
| 11 Nov 2021 | USD | 4.67 | 4.715 | 4.36 | 4.46 | 4.46 | -0.13 (-2.83%) | 282,000 |
| 10 Nov 2021 | USD | 4.84 | 4.84 | 4.53 | 4.59 | 4.59 | -0.2 (-4.18%) | 79,825 |
| 9 Nov 2021 | USD | 4.7 | 4.83 | 4.61 | 4.79 | 4.79 | +0.07 (+1.48%) | 156,284 |
| 8 Nov 2021 | USD | 4.65 | 4.75 | 4.63 | 4.72 | 4.72 | +0.09 (+1.94%) | 37,365 |
| 5 Nov 2021 | USD | 4.91 | 4.91 | 4.55 | 4.63 | 4.63 | -0.25 (-5.12%) | 87,012 |
| 4 Nov 2021 | USD | 4.73 | 4.96 | 4.73 | 4.88 | 4.88 | +0.18 (+3.83%) | 170,712 |
| 3 Nov 2021 | USD | 4.62 | 4.7266 | 4.56 | 4.7 | 4.7 | +0.1 (+2.17%) | 48,189 |
| 2 Nov 2021 | USD | 4.72 | 4.72 | 4.48 | 4.6 | 4.6 | -0.14 (-2.95%) | 88,135 |
| 1 Nov 2021 | USD | 4.48 | 4.78 | 4.42 | 4.74 | 4.74 | +0.33 (+7.48%) | 179,683 |
| 29 Oct 2021 | USD | 4.32 | 4.42 | 4.3 | 4.41 | 4.41 | -0.04 (-0.90%) | 105,761 |
| 28 Oct 2021 | USD | 4.44 | 4.5 | 4.3 | 4.45 | 4.45 | +0.08 (+1.83%) | 71,212 |
| 27 Oct 2021 | USD | 4.55 | 4.57 | 4.335 | 4.37 | 4.37 | -0.19 (-4.17%) | 154,236 |
| 26 Oct 2021 | USD | 4.78 | 4.79 | 4.55 | 4.56 | 4.56 | -0.24 (-5%) | 134,257 |
| 25 Oct 2021 | USD | 4.84 | 4.96 | 4.7895 | 4.8 | 4.8 | -0.08 (-1.64%) | 60,687 |
| 22 Oct 2021 | USD | 4.91 | 4.995 | 4.85 | 4.88 | 4.88 | -0.03 (-0.61%) | 82,861 |
| 21 Oct 2021 | USD | 5.15 | 5.18 | 4.767 | 4.91 | 4.91 | -0.25 (-4.84%) | 176,940 |
| 20 Oct 2021 | USD | 4.96 | 5.28 | 4.95 | 5.16 | 5.16 | +0.16 (+3.20%) | 232,481 |
| 19 Oct 2021 | USD | 5.21 | 5.21 | 4.98 | 5 | 5 | -0.12 (-2.34%) | 143,503 |
| 18 Oct 2021 | USD | 5.14 | 5.25 | 4.84 | 5.12 | 5.12 | 0.0 (0.0%) | 231,204 |
| 15 Oct 2021 | USD | 4.88 | 5.39 | 4.85 | 5.12 | 5.12 | +0.28 (+5.79%) | 871,571 |
| 14 Oct 2021 | USD | 4.36 | 4.93 | 4.3 | 4.84 | 4.84 | +0.67 (+16.07%) | 564,403 |
| 13 Oct 2021 | USD | 4.19 | 4.21 | 4.08 | 4.17 | 4.17 | +0.07 (+1.71%) | 90,683 |
| 12 Oct 2021 | USD | 4.23 | 4.25 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 93,810 |
