| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 4.29 | 4.355 | 4.16 | 4.19 | 4.19 | -0.07 (-1.64%) | 73,897 |
| 8 Oct 2021 | USD | 4.23 | 4.33 | 4.2 | 4.26 | 4.26 | +0.06 (+1.43%) | 73,509 |
| 7 Oct 2021 | USD | 4.18 | 4.25 | 4.16 | 4.2 | 4.2 | +0.14 (+3.45%) | 150,829 |
| 6 Oct 2021 | USD | 4.05 | 4.16 | 4.01 | 4.06 | 4.06 | +0.01 (+0.25%) | 98,560 |
| 5 Oct 2021 | USD | 4.13 | 4.25 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 133,619 |
| 4 Oct 2021 | USD | 4.37 | 4.38 | 4.09 | 4.13 | 4.13 | -0.26 (-5.92%) | 250,565 |
| 1 Oct 2021 | USD | 4.59 | 4.6432 | 4.36 | 4.39 | 4.39 | -0.17 (-3.73%) | 151,387 |
| 30 Sep 2021 | USD | 4.7 | 4.73 | 4.49 | 4.56 | 4.56 | -0.08 (-1.72%) | 371,003 |
| 29 Sep 2021 | USD | 4.77 | 4.845 | 4.64 | 4.64 | 4.64 | -0.17 (-3.53%) | 63,034 |
| 28 Sep 2021 | USD | 4.89 | 4.9434 | 4.78 | 4.81 | 4.81 | -0.09 (-1.84%) | 114,133 |
| 27 Sep 2021 | USD | 4.84 | 4.971 | 4.83 | 4.9 | 4.9 | +0.08 (+1.66%) | 90,380 |
| 24 Sep 2021 | USD | 4.78 | 4.88 | 4.7373 | 4.82 | 4.82 | -0.04 (-0.82%) | 127,280 |
| 23 Sep 2021 | USD | 4.85 | 4.909 | 4.77 | 4.86 | 4.86 | +0.06 (+1.25%) | 85,487 |
| 22 Sep 2021 | USD | 4.8 | 4.9561 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 107,669 |
| 21 Sep 2021 | USD | 4.84 | 4.86 | 4.76 | 4.8 | 4.8 | -0.03 (-0.62%) | 99,775 |
| 20 Sep 2021 | USD | 4.69 | 4.84 | 4.62 | 4.83 | 4.83 | +0.01 (+0.21%) | 299,875 |
| 17 Sep 2021 | USD | 4.73 | 4.85 | 4.73 | 4.82 | 4.82 | +0.11 (+2.34%) | 101,563 |
| 16 Sep 2021 | USD | 4.78 | 4.81 | 4.67 | 4.71 | 4.71 | -0.15 (-3.09%) | 139,649 |
| 15 Sep 2021 | USD | 4.82 | 4.86 | 4.66 | 4.86 | 4.86 | +0.01 (+0.21%) | 257,210 |
| 14 Sep 2021 | USD | 4.92 | 4.96 | 4.82 | 4.85 | 4.85 | -0.05 (-1.02%) | 115,445 |
| 13 Sep 2021 | USD | 4.95 | 5.02 | 4.81 | 4.9 | 4.9 | +0.02 (+0.41%) | 108,609 |
| 10 Sep 2021 | USD | 5.03 | 5.055 | 4.88 | 4.88 | 4.88 | -0.12 (-2.40%) | 77,499 |
| 9 Sep 2021 | USD | 5.02 | 5.15 | 4.962 | 5 | 5 | -0.06 (-1.19%) | 176,599 |
| 8 Sep 2021 | USD | 5.32 | 5.32 | 5.06 | 5.06 | 5.06 | -0.31 (-5.77%) | 102,455 |
| 7 Sep 2021 | USD | 5.53 | 5.62 | 5.22 | 5.37 | 5.37 | -0.03 (-0.56%) | 216,741 |
| 3 Sep 2021 | USD | 5.3 | 5.55 | 5.16 | 5.4 | 5.4 | +0.06 (+1.12%) | 159,337 |
| 2 Sep 2021 | USD | 5.47 | 5.47 | 5.3 | 5.34 | 5.34 | -0.1 (-1.84%) | 130,660 |
| 1 Sep 2021 | USD | 5.15 | 5.49 | 5.13 | 5.44 | 5.44 | +0.36 (+7.09%) | 315,258 |
| 31 Aug 2021 | USD | 4.99 | 5.18 | 4.95 | 5.08 | 5.08 | +0.13 (+2.63%) | 220,728 |
| 30 Aug 2021 | USD | 4.95 | 5.02 | 4.7575 | 4.95 | 4.95 | +0.02 (+0.41%) | 295,194 |
