| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 0.78 | 0.795 | 0.77 | 0.77 | 0.77 | -0 (-0.01%) | 150,780 |
| 13 Feb 2024 | USD | 0.808 | 0.8361 | 0.77 | 0.7701 | 0.7701 | -0.038 (-4.68%) | 221,758 |
| 12 Feb 2024 | USD | 0.7897 | 0.8648 | 0.78 | 0.8079 | 0.8079 | +0.036 (+4.65%) | 165,797 |
| 9 Feb 2024 | USD | 0.96 | 0.98 | 0.77 | 0.772 | 0.772 | -0.238 (-23.56%) | 395,732 |
| 8 Feb 2024 | USD | 0.86 | 1.09 | 0.86 | 1.01 | 1.01 | +0.072 (+7.68%) | 885,408 |
| 7 Feb 2024 | USD | 0.9 | 0.939 | 0.801 | 0.938 | 0.938 | +0.07 (+8.06%) | 300,476 |
| 6 Feb 2024 | USD | 0.866 | 0.9 | 0.75 | 0.868 | 0.868 | +0.047 (+5.72%) | 243,521 |
| 5 Feb 2024 | USD | 0.78 | 0.86 | 0.724 | 0.821 | 0.821 | +0.001 (+0.12%) | 144,624 |
| 2 Feb 2024 | USD | 0.76 | 0.82 | 0.72 | 0.82 | 0.82 | +0.06 (+7.89%) | 182,286 |
| 1 Feb 2024 | USD | 0.77 | 0.8727 | 0.75 | 0.76 | 0.76 | -0.043 (-5.38%) | 102,121 |
| 31 Jan 2024 | USD | 0.781 | 0.812 | 0.75 | 0.8032 | 0.8032 | +0.003 (+0.40%) | 99,319 |
| 30 Jan 2024 | USD | 0.828 | 0.85 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 106,310 |
| 29 Jan 2024 | USD | 0.8505 | 0.8636 | 0.8 | 0.82 | 0.82 | -0.03 (-3.54%) | 163,710 |
| 26 Jan 2024 | USD | 0.9048 | 0.9048 | 0.8501 | 0.8501 | 0.8501 | -0.015 (-1.72%) | 90,572 |
| 25 Jan 2024 | USD | 0.89 | 0.9199 | 0.85 | 0.865 | 0.865 | -0.035 (-3.88%) | 69,699 |
| 24 Jan 2024 | USD | 0.9101 | 0.9352 | 0.8601 | 0.8999 | 0.8999 | -0.028 (-3.00%) | 49,881 |
| 23 Jan 2024 | USD | 0.919 | 0.95 | 0.871 | 0.9277 | 0.9277 | +0.05 (+5.68%) | 88,252 |
| 22 Jan 2024 | USD | 0.85 | 0.919 | 0.85 | 0.8778 | 0.8778 | -0.011 (-1.24%) | 75,665 |
| 19 Jan 2024 | USD | 0.879 | 0.9052 | 0.85 | 0.8888 | 0.8888 | +0.025 (+2.91%) | 30,908 |
| 18 Jan 2024 | USD | 0.8548 | 0.879 | 0.84 | 0.8637 | 0.8637 | +0.009 (+1.04%) | 54,103 |
| 17 Jan 2024 | USD | 0.87 | 0.87 | 0.84 | 0.8548 | 0.8548 | -0.025 (-2.86%) | 99,604 |
| 16 Jan 2024 | USD | 0.88 | 0.8949 | 0.88 | 0.88 | 0.88 | -0.009 (-0.99%) | 35,663 |
| 12 Jan 2024 | USD | 0.89 | 0.895 | 0.8871 | 0.8888 | 0.8888 | -0.001 (-0.15%) | 54,720 |
| 11 Jan 2024 | USD | 0.8888 | 0.9215 | 0.8871 | 0.8901 | 0.8901 | +0.001 (+0.15%) | 50,602 |
| 10 Jan 2024 | USD | 0.93 | 0.93 | 0.8888 | 0.8888 | 0.8888 | -0.006 (-0.69%) | 58,515 |
| 9 Jan 2024 | USD | 0.89 | 0.9288 | 0.885 | 0.895 | 0.895 | -0.008 (-0.86%) | 127,380 |
| 8 Jan 2024 | USD | 0.9114 | 0.9139 | 0.885 | 0.9028 | 0.9028 | -0.011 (-1.21%) | 46,003 |
| 5 Jan 2024 | USD | 0.9001 | 0.9302 | 0.9001 | 0.9139 | 0.9139 | +0.004 (+0.48%) | 30,172 |
| 4 Jan 2024 | USD | 0.9285 | 0.9285 | 0.8964 | 0.9095 | 0.9095 | +0.009 (+1.06%) | 40,656 |
| 3 Jan 2024 | USD | 0.93 | 0.9697 | 0.9 | 0.9 | 0.9 | -0.002 (-0.22%) | 101,758 |
