| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 7.56 | 7.67 | 7.36 | 7.65 | 7.65 | +0.02 (+0.26%) | 22,135 |
| 21 Jan 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.67 | 7.835 | 7.49 | 7.63 | 7.63 | -0.03 (-0.39%) | 15,328 |
| 17 Jan 2019 | USD | 7.6 | 7.68 | 7.42 | 7.66 | 7.66 | +0.07 (+0.92%) | 17,792 |
| 16 Jan 2019 | USD | 7.6815 | 7.6815 | 7.5001 | 7.59 | 7.59 | +0.03 (+0.40%) | 3,256 |
| 15 Jan 2019 | USD | 7.57 | 7.754 | 7.51 | 7.56 | 7.56 | -0.01 (-0.13%) | 23,992 |
| 14 Jan 2019 | USD | 7.48 | 7.87 | 7.48 | 7.57 | 7.57 | +0.01 (+0.13%) | 11,802 |
| 11 Jan 2019 | USD | 7.98 | 7.98 | 7.53 | 7.56 | 7.56 | -0.42 (-5.26%) | 53,300 |
| 10 Jan 2019 | USD | 7.89 | 8.05 | 7.84 | 7.98 | 7.98 | +0.09 (+1.14%) | 17,635 |
| 9 Jan 2019 | USD | 8.44 | 8.44 | 7.8 | 7.89 | 7.89 | -0.79 (-9.10%) | 141,525 |
| 8 Jan 2019 | USD | 7.338 | 8.72 | 7.338 | 8.68 | 8.68 | +1.21 (+16.20%) | 106,925 |
| 7 Jan 2019 | USD | 7.47 | 7.56 | 7.28 | 7.47 | 7.47 | -0.1 (-1.32%) | 29,215 |
| 4 Jan 2019 | USD | 7.48 | 7.8 | 7.46 | 7.57 | 7.57 | +0.14 (+1.88%) | 35,857 |
| 3 Jan 2019 | USD | 7.55 | 7.7 | 7.24 | 7.43 | 7.43 | -0.27 (-3.51%) | 30,991 |
| 2 Jan 2019 | USD | 7.74 | 7.79 | 7.6 | 7.7 | 7.7 | -0.1 (-1.28%) | 28,171 |
| 1 Jan 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.91 | 7.91 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 68,813 |
| 28 Dec 2018 | USD | 7.8 | 7.8704 | 7.8 | 7.85 | 7.85 | +0.04 (+0.51%) | 19,704 |
| 27 Dec 2018 | USD | 7.79 | 7.83 | 7.79 | 7.81 | 7.81 | -0.05 (-0.64%) | 7,859 |
| 26 Dec 2018 | USD | 7.752 | 7.91 | 7.752 | 7.86 | 7.86 | +0.16 (+2.08%) | 21,757 |
| 24 Dec 2018 | USD | 7.8 | 7.8445 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 28,579 |
| 21 Dec 2018 | USD | 7.8 | 7.8499 | 7.7 | 7.8 | 7.8 | -0.01 (-0.13%) | 74,000 |
| 20 Dec 2018 | USD | 7.75 | 7.84 | 7.75 | 7.81 | 7.81 | +0.01 (+0.13%) | 77,082 |
| 19 Dec 2018 | USD | 7.81 | 7.932 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 138,901 |
| 18 Dec 2018 | USD | 7.8 | 8.04 | 7.7 | 7.82 | 7.82 | +0.04 (+0.51%) | 150,834 |
| 17 Dec 2018 | USD | 7.94 | 7.96 | 7.74 | 7.78 | 7.78 | -0.22 (-2.75%) | 23,894 |
| 14 Dec 2018 | USD | 8.19 | 8.19 | 7.93 | 8 | 8 | -0.28 (-3.38%) | 17,895 |
| 13 Dec 2018 | USD | 8.39 | 8.48 | 8.09 | 8.28 | 8.28 | -0.1 (-1.19%) | 48,127 |
| 12 Dec 2018 | USD | 8.1 | 8.45 | 7.9299 | 8.38 | 8.38 | +0.37 (+4.62%) | 218,120 |
| 11 Dec 2018 | USD | 8.1 | 8.2 | 7.84 | 8.01 | 8.01 | -0.03 (-0.37%) | 178,930 |
