| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 8.1 | 8.2 | 7.84 | 8.01 | 8.01 | -0.03 (-0.37%) | 178,930 |
| 10 Dec 2018 | USD | 7.81 | 8.04 | 7.8 | 8.04 | 8.04 | +0.19 (+2.42%) | 189,362 |
| 7 Dec 2018 | USD | 8 | 8.4824 | 7.8 | 7.85 | 7.85 | -0.11 (-1.38%) | 88,682 |
| 6 Dec 2018 | USD | 7.52 | 8.25 | 7.52 | 7.96 | 7.96 | +0.43 (+5.71%) | 141,546 |
| 4 Dec 2018 | USD | 7.91 | 8.0722 | 7.5 | 7.53 | 7.53 | -0.43 (-5.40%) | 105,437 |
| 3 Dec 2018 | USD | 8.4 | 8.5621 | 7.9122 | 7.96 | 7.96 | -0.28 (-3.40%) | 83,001 |
| 30 Nov 2018 | USD | 8.6 | 8.6 | 8.13 | 8.24 | 8.24 | -0.31 (-3.63%) | 72,988 |
| 29 Nov 2018 | USD | 8.75 | 8.75 | 8.51 | 8.55 | 8.55 | -0.26 (-2.95%) | 41,822 |
| 28 Nov 2018 | USD | 8.77 | 8.89 | 8.6 | 8.81 | 8.81 | +0.01 (+0.11%) | 106,907 |
| 27 Nov 2018 | USD | 8.75 | 8.91 | 8.53 | 8.8 | 8.8 | +0.05 (+0.57%) | 66,142 |
| 26 Nov 2018 | USD | 9.75 | 9.75 | 8.56 | 8.75 | 8.75 | -0.58 (-6.22%) | 329,998 |
| 23 Nov 2018 | USD | 9.05 | 9.9 | 9.05 | 9.33 | 9.33 | +0.21 (+2.30%) | 193,407 |
| 22 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.82 | 9.32 | 8.71 | 9.12 | 9.12 | +0.4 (+4.59%) | 156,797 |
| 20 Nov 2018 | USD | 8.75 | 8.88 | 8.67 | 8.72 | 8.72 | -0.13 (-1.47%) | 67,177 |
| 19 Nov 2018 | USD | 9 | 9 | 8.77 | 8.85 | 8.85 | -0.07 (-0.78%) | 55,225 |
| 16 Nov 2018 | USD | 8.83 | 8.95 | 8.64 | 8.92 | 8.92 | +0.09 (+1.02%) | 26,422 |
| 15 Nov 2018 | USD | 8.83 | 9 | 8.7304 | 8.83 | 8.83 | -0.06 (-0.67%) | 50,709 |
| 14 Nov 2018 | USD | 8.56 | 9.13 | 8.4919 | 8.89 | 8.89 | +0.33 (+3.86%) | 120,630 |
| 13 Nov 2018 | USD | 8.64 | 8.86 | 8.43 | 8.56 | 8.56 | -0.01 (-0.12%) | 78,404 |
| 12 Nov 2018 | USD | 8.94 | 9 | 8.39 | 8.57 | 8.57 | -0.38 (-4.25%) | 209,462 |
| 9 Nov 2018 | USD | 8.99 | 9.02 | 8.89 | 8.95 | 8.95 | -0.18 (-1.97%) | 45,828 |
| 8 Nov 2018 | USD | 9.24 | 9.24 | 8.95 | 9.13 | 9.13 | -0.16 (-1.72%) | 99,873 |
| 7 Nov 2018 | USD | 9.25 | 9.43 | 8.95 | 9.29 | 9.29 | +0.04 (+0.43%) | 153,014 |
| 6 Nov 2018 | USD | 9.07 | 9.2531 | 9 | 9.25 | 9.25 | +0.13 (+1.43%) | 87,991 |
| 5 Nov 2018 | USD | 9.21 | 9.21 | 8.88 | 9.12 | 9.12 | -0.19 (-2.04%) | 126,657 |
| 2 Nov 2018 | USD | 9.3 | 9.49 | 8.69 | 9.31 | 9.31 | +0.02 (+0.22%) | 317,082 |
| 1 Nov 2018 | USD | 8.92 | 9.6 | 8.76 | 9.29 | 9.29 | +0.31 (+3.45%) | 437,125 |
| 31 Oct 2018 | USD | 9 | 9.05 | 8.9001 | 8.98 | 8.98 | -0.02 (-0.22%) | 126,957 |
| 30 Oct 2018 | USD | 8.83 | 9.049 | 8.735 | 9 | 9 | +0.23 (+2.62%) | 105,023 |
