Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.88 | 0.8863 | 0.865 | 0.8824 | 0.8824 | -0.01 (-1.13%) | 36,795 |
15 Nov 2023 | USD | 0.94 | 0.94 | 0.88 | 0.8925 | 0.8925 | -0.022 (-2.44%) | 65,491 |
14 Nov 2023 | USD | 0.8901 | 0.9468 | 0.861 | 0.9148 | 0.9148 | +0.025 (+2.77%) | 96,846 |
13 Nov 2023 | USD | 0.881 | 0.8999 | 0.881 | 0.8901 | 0.8901 | -0.01 (-1.11%) | 36,794 |
10 Nov 2023 | USD | 0.902 | 0.96 | 0.88 | 0.9001 | 0.9001 | -0.01 (-1.09%) | 135,209 |
9 Nov 2023 | USD | 0.92 | 0.93 | 0.9075 | 0.91 | 0.91 | -0.01 (-1.09%) | 52,682 |
8 Nov 2023 | USD | 0.922 | 0.9534 | 0.92 | 0.92 | 0.92 | -0.002 (-0.17%) | 33,697 |
7 Nov 2023 | USD | 0.9215 | 0.9711 | 0.91 | 0.9216 | 0.9216 | -0.001 (-0.13%) | 64,243 |
6 Nov 2023 | USD | 0.922 | 0.97 | 0.922 | 0.9228 | 0.9228 | +0.002 (+0.20%) | 37,982 |
3 Nov 2023 | USD | 1.001 | 1.02 | 0.92 | 0.921 | 0.921 | -0.099 (-9.71%) | 405,076 |
2 Nov 2023 | USD | 0.95 | 1.03 | 0.95 | 1.02 | 1.02 | +0.052 (+5.37%) | 169,573 |
1 Nov 2023 | USD | 0.9202 | 0.968 | 0.9202 | 0.968 | 0.968 | +0.037 (+3.97%) | 43,005 |
31 Oct 2023 | USD | 0.93 | 0.949 | 0.92 | 0.931 | 0.931 | -0.007 (-0.78%) | 65,316 |
30 Oct 2023 | USD | 0.918 | 0.94 | 0.918 | 0.9383 | 0.9383 | +0.018 (+1.96%) | 37,617 |
27 Oct 2023 | USD | 0.9151 | 0.94 | 0.9151 | 0.9203 | 0.9203 | -0.034 (-3.58%) | 64,870 |
26 Oct 2023 | USD | 0.921 | 0.9588 | 0.921 | 0.9545 | 0.9545 | +0.034 (+3.64%) | 40,012 |
25 Oct 2023 | USD | 0.92 | 0.9686 | 0.92 | 0.921 | 0.921 | +0.011 (+1.21%) | 45,954 |
24 Oct 2023 | USD | 0.933 | 0.9482 | 0.91 | 0.91 | 0.91 | -0.02 (-2.17%) | 45,088 |
23 Oct 2023 | USD | 0.9686 | 0.9688 | 0.9301 | 0.9302 | 0.9302 | +0.02 (+2.15%) | 33,983 |
20 Oct 2023 | USD | 0.93 | 0.96 | 0.9099 | 0.9106 | 0.9106 | -0.011 (-1.22%) | 46,417 |
19 Oct 2023 | USD | 0.91 | 0.9688 | 0.91 | 0.9218 | 0.9218 | -0.012 (-1.31%) | 35,335 |
18 Oct 2023 | USD | 0.92 | 0.9388 | 0.91 | 0.934 | 0.934 | -0.001 (-0.10%) | 76,145 |
17 Oct 2023 | USD | 0.932 | 0.9388 | 0.9201 | 0.9349 | 0.9349 | -0.005 (-0.53%) | 37,253 |
16 Oct 2023 | USD | 0.93 | 0.98 | 0.93 | 0.9399 | 0.9399 | -0 (-0.02%) | 70,841 |
13 Oct 2023 | USD | 0.91 | 0.999 | 0.91 | 0.9401 | 0.9401 | -0.08 (-7.83%) | 77,924 |
12 Oct 2023 | USD | 0.9101 | 1.02 | 0.9101 | 1.02 | 1.02 | +0.09 (+9.68%) | 136,947 |
11 Oct 2023 | USD | 0.9186 | 0.98 | 0.905 | 0.93 | 0.93 | +0.024 (+2.68%) | 78,573 |
10 Oct 2023 | USD | 0.93 | 0.94 | 0.9056 | 0.9057 | 0.9057 | -0.017 (-1.85%) | 6,155 |
9 Oct 2023 | USD | 0.89 | 0.9707 | 0.89 | 0.9228 | 0.9228 | +0.026 (+2.86%) | 43,391 |
6 Oct 2023 | USD | 0.88 | 0.93 | 0.88 | 0.8971 | 0.8971 | -0.003 (-0.32%) | 37,879 |