Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 8.45 | 8.46 | 8.222 | 8.45 | 8.45 | +0.04 (+0.48%) | 27,987 |
16 Oct 2018 | USD | 8.45 | 8.48 | 8.1001 | 8.41 | 8.41 | +0.04 (+0.48%) | 77,077 |
15 Oct 2018 | USD | 8.34 | 8.57 | 8.13 | 8.37 | 8.37 | +0.12 (+1.45%) | 232,090 |
12 Oct 2018 | USD | 8.29 | 8.66 | 8.21 | 8.25 | 8.25 | -0.01 (-0.12%) | 134,404 |
11 Oct 2018 | USD | 7.82 | 8.39 | 7.8 | 8.26 | 8.26 | -0.07 (-0.84%) | 211,525 |
10 Oct 2018 | USD | 8.42 | 8.695 | 8.15 | 8.33 | 8.33 | -0.01 (-0.12%) | 381,492 |
9 Oct 2018 | USD | 8.75 | 9.08 | 8.32 | 8.34 | 8.34 | -0.7 (-7.74%) | 376,107 |
8 Oct 2018 | USD | 8.56 | 9.05 | 8.21 | 9.04 | 9.04 | +0.64 (+7.62%) | 370,996 |
5 Oct 2018 | USD | 8.78 | 8.78 | 8.25 | 8.4 | 8.4 | -0.12 (-1.41%) | 91,786 |
4 Oct 2018 | USD | 9 | 9 | 8.5 | 8.52 | 8.52 | -0.48 (-5.33%) | 288,622 |
3 Oct 2018 | USD | 8.46 | 9.03 | 8.16 | 9 | 9 | +0.54 (+6.38%) | 497,581 |
2 Oct 2018 | USD | 8.72 | 8.88 | 8.25 | 8.46 | 8.46 | -0.54 (-6%) | 791,944 |
1 Oct 2018 | USD | 9 | 9.08 | 8.91 | 9 | 9 | 0.0 (0.0%) | 329,326 |
28 Sep 2018 | USD | 8.69 | 9.1 | 8.59 | 9 | 9 | 0.0 (0.0%) | 624,373 |
27 Sep 2018 | USD | 8.3 | 9.15 | 7.56 | 9 | 9 | +0.7 (+8.43%) | 2,555,390 |
26 Sep 2018 | USD | 9.2 | 9.49 | 8.2 | 8.3 | 8.3 | -0.78 (-8.59%) | 3,367,236 |
25 Sep 2018 | USD | 9.5 | 10.95 | 8.97 | 9.08 | 9.08 | 0.0 (0.0%) | 12,077,660 |