| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 0.92 | 0.9698 | 0.9011 | 0.9395 | 0.9395 | -0.001 (-0.05%) | 73,768 |
| 22 Aug 2023 | USD | 0.951 | 1.02 | 0.911 | 0.94 | 0.94 | -0.11 (-10.48%) | 123,668 |
| 21 Aug 2023 | USD | 0.8917 | 1.05 | 0.8917 | 1.05 | 1.05 | +0.124 (+13.39%) | 93,924 |
| 18 Aug 2023 | USD | 0.8993 | 0.945 | 0.8949 | 0.926 | 0.926 | -0.003 (-0.28%) | 8,397 |
| 17 Aug 2023 | USD | 0.949 | 0.95 | 0.891 | 0.9286 | 0.9286 | +0.039 (+4.34%) | 33,173 |
| 16 Aug 2023 | USD | 0.98 | 0.98 | 0.8888 | 0.89 | 0.89 | -0.01 (-1.11%) | 21,894 |
| 15 Aug 2023 | USD | 0.9001 | 0.9401 | 0.88 | 0.9 | 0.9 | -0 (-0.01%) | 18,538 |
| 14 Aug 2023 | USD | 0.9036 | 0.98 | 0.87 | 0.9001 | 0.9001 | -0.005 (-0.54%) | 63,124 |
| 11 Aug 2023 | USD | 0.92 | 0.928 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 25,612 |
| 10 Aug 2023 | USD | 0.93 | 0.97 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 26,411 |
| 9 Aug 2023 | USD | 0.9399 | 0.995 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 12,562 |
| 8 Aug 2023 | USD | 0.9304 | 0.9304 | 0.9206 | 0.93 | 0.93 | +0.009 (+1.02%) | 7,934 |
| 7 Aug 2023 | USD | 0.9401 | 0.9402 | 0.92 | 0.9206 | 0.9206 | -0.02 (-2.08%) | 14,735 |
| 4 Aug 2023 | USD | 0.94 | 0.9497 | 0.94 | 0.9402 | 0.9402 | -0.01 (-1.04%) | 5,511 |
| 3 Aug 2023 | USD | 0.955 | 0.9882 | 0.9031 | 0.9501 | 0.9501 | -0.02 (-2.05%) | 42,684 |
| 2 Aug 2023 | USD | 1.01 | 1.01 | 0.9521 | 0.97 | 0.97 | -0.05 (-4.90%) | 56,401 |
| 1 Aug 2023 | USD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 6,646 |
| 31 Jul 2023 | USD | 1.04 | 1.06 | 1.01 | 1.04 | 1.04 | +0.05 (+5.05%) | 50,335 |
| 28 Jul 2023 | USD | 1 | 1.02 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 19,188 |
| 27 Jul 2023 | USD | 0.97 | 0.9899 | 0.97 | 0.97 | 0.97 | -0.015 (-1.54%) | 5,402 |
| 26 Jul 2023 | USD | 1.02 | 1.03 | 0.9684 | 0.9852 | 0.9852 | -0.045 (-4.35%) | 44,777 |
| 25 Jul 2023 | USD | 1.01 | 1.0399 | 0.95 | 1.03 | 1.03 | +0.02 (+1.98%) | 103,293 |
| 24 Jul 2023 | USD | 1.03 | 1.03 | 0.9901 | 1.01 | 1.01 | -0.02 (-1.94%) | 59,797 |
| 21 Jul 2023 | USD | 0.97 | 1.05 | 0.953 | 1.03 | 1.03 | +0.08 (+8.42%) | 110,965 |
| 20 Jul 2023 | USD | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.05 (+5.56%) | 15,454 |
| 19 Jul 2023 | USD | 0.91 | 0.9419 | 0.88 | 0.9 | 0.9 | -0.015 (-1.64%) | 25,382 |
| 18 Jul 2023 | USD | 0.9296 | 0.935 | 0.9 | 0.915 | 0.915 | +0.015 (+1.64%) | 5,975 |
| 17 Jul 2023 | USD | 0.94 | 0.94 | 0.9 | 0.9002 | 0.9002 | -0.042 (-4.44%) | 18,638 |
| 14 Jul 2023 | USD | 0.9 | 0.9498 | 0.891 | 0.942 | 0.942 | +0.002 (+0.21%) | 21,588 |
| 13 Jul 2023 | USD | 0.94 | 0.945 | 0.8801 | 0.94 | 0.94 | +0.02 (+2.17%) | 18,937 |
