2 Followers USX:VIOT - Viomi Technology Co Ltd Viomi Technology ADR
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2023 USD 0.9001 0.9401 0.88 0.9 0.9 -0 (-0.01%) 18,538
14 Aug 2023 USD 0.9036 0.98 0.87 0.9001 0.9001 -0.005 (-0.54%) 63,124
11 Aug 2023 USD 0.92 0.928 0.9 0.905 0.905 -0.015 (-1.63%) 25,612
10 Aug 2023 USD 0.93 0.97 0.92 0.92 0.92 -0.015 (-1.60%) 26,411
9 Aug 2023 USD 0.9399 0.995 0.935 0.935 0.935 +0.005 (+0.54%) 12,562
8 Aug 2023 USD 0.9304 0.9304 0.9206 0.93 0.93 +0.009 (+1.02%) 7,934
7 Aug 2023 USD 0.9401 0.9402 0.92 0.9206 0.9206 -0.02 (-2.08%) 14,735
4 Aug 2023 USD 0.94 0.9497 0.94 0.9402 0.9402 -0.01 (-1.04%) 5,511
3 Aug 2023 USD 0.955 0.9882 0.9031 0.9501 0.9501 -0.02 (-2.05%) 42,684
2 Aug 2023 USD 1.01 1.01 0.9521 0.97 0.97 -0.05 (-4.90%) 56,401
1 Aug 2023 USD 1.02 1.03 1.01 1.02 1.02 -0.02 (-1.92%) 6,646
31 Jul 2023 USD 1.04 1.06 1.01 1.04 1.04 +0.05 (+5.05%) 50,335
28 Jul 2023 USD 1 1.02 0.98 0.99 0.99 +0.02 (+2.06%) 19,188
27 Jul 2023 USD 0.97 0.9899 0.97 0.97 0.97 -0.015 (-1.54%) 5,402
26 Jul 2023 USD 1.02 1.03 0.9684 0.9852 0.9852 -0.045 (-4.35%) 44,777
25 Jul 2023 USD 1.01 1.0399 0.95 1.03 1.03 +0.02 (+1.98%) 103,293
24 Jul 2023 USD 1.03 1.03 0.9901 1.01 1.01 -0.02 (-1.94%) 59,797
21 Jul 2023 USD 0.97 1.05 0.953 1.03 1.03 +0.08 (+8.42%) 110,965
20 Jul 2023 USD 0.88 0.95 0.88 0.95 0.95 +0.05 (+5.56%) 15,454
19 Jul 2023 USD 0.91 0.9419 0.88 0.9 0.9 -0.015 (-1.64%) 25,382
18 Jul 2023 USD 0.9296 0.935 0.9 0.915 0.915 +0.015 (+1.64%) 5,975
17 Jul 2023 USD 0.94 0.94 0.9 0.9002 0.9002 -0.042 (-4.44%) 18,638
14 Jul 2023 USD 0.9 0.9498 0.891 0.942 0.942 +0.002 (+0.21%) 21,588
13 Jul 2023 USD 0.94 0.945 0.8801 0.94 0.94 +0.02 (+2.17%) 18,937
12 Jul 2023 USD 0.901 0.946 0.8905 0.92 0.92 +0.019 (+2.11%) 17,643
11 Jul 2023 USD 0.91 0.918 0.89 0.901 0.901 0.0 (0.0%) 14,569
10 Jul 2023 USD 0.89 0.9494 0.89 0.901 0.901 -0.019 (-2.08%) 16,659
7 Jul 2023 USD 0.89 0.9497 0.89 0.9201 0.9201 -0.005 (-0.54%) 5,250
6 Jul 2023 USD 0.925 0.946 0.9 0.9251 0.9251 +0.014 (+1.54%) 13,032
5 Jul 2023 USD 0.99 1 0.891 0.9111 0.9111 -0.099 (-9.79%) 33,106



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms