| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 0.88 | 0.93 | 0.88 | 0.8971 | 0.8971 | -0.003 (-0.32%) | 37,879 |
| 5 Oct 2023 | USD | 0.896 | 0.928 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 32,888 |
| 4 Oct 2023 | USD | 0.9001 | 0.9001 | 0.881 | 0.9 | 0.9 | -0.001 (-0.11%) | 59,872 |
| 3 Oct 2023 | USD | 0.92 | 0.925 | 0.895 | 0.901 | 0.901 | -0.049 (-5.16%) | 35,394 |
| 2 Oct 2023 | USD | 0.88 | 0.9801 | 0.88 | 0.95 | 0.95 | -0.06 (-5.94%) | 37,889 |
| 29 Sep 2023 | USD | 0.861 | 1.02 | 0.861 | 1.01 | 1.01 | +0.11 (+12.22%) | 150,687 |
| 28 Sep 2023 | USD | 0.92 | 0.944 | 0.8568 | 0.9 | 0.9 | +0.01 (+1.12%) | 87,366 |
| 27 Sep 2023 | USD | 0.87 | 0.9397 | 0.8599 | 0.89 | 0.89 | -0.003 (-0.34%) | 52,191 |
| 26 Sep 2023 | USD | 0.879 | 0.93 | 0.8701 | 0.893 | 0.893 | -0.057 (-5.99%) | 47,823 |
| 25 Sep 2023 | USD | 0.8704 | 0.9499 | 0.86 | 0.9499 | 0.9499 | +0.057 (+6.38%) | 46,669 |
| 22 Sep 2023 | USD | 0.8601 | 0.906 | 0.8601 | 0.8929 | 0.8929 | +0.013 (+1.47%) | 48,596 |
| 21 Sep 2023 | USD | 0.88 | 0.9099 | 0.87 | 0.88 | 0.88 | -0.019 (-2.15%) | 42,747 |
| 20 Sep 2023 | USD | 0.8803 | 0.9599 | 0.87 | 0.8993 | 0.8993 | -0.021 (-2.25%) | 60,058 |
| 19 Sep 2023 | USD | 0.9097 | 0.92 | 0.8801 | 0.92 | 0.92 | +0.04 (+4.55%) | 52,999 |
| 18 Sep 2023 | USD | 0.8611 | 0.9699 | 0.8611 | 0.88 | 0.88 | 0.0 (0.0%) | 54,178 |
| 15 Sep 2023 | USD | 0.89 | 0.9604 | 0.8799 | 0.88 | 0.88 | -0.02 (-2.22%) | 57,389 |
| 14 Sep 2023 | USD | 0.88 | 0.97 | 0.88 | 0.9 | 0.9 | -0.007 (-0.76%) | 85,036 |
| 13 Sep 2023 | USD | 0.95 | 0.98 | 0.88 | 0.9069 | 0.9069 | +0.006 (+0.65%) | 104,658 |
| 12 Sep 2023 | USD | 1.01 | 1.01 | 0.901 | 0.901 | 0.901 | -0.129 (-12.52%) | 35,098 |
| 11 Sep 2023 | USD | 0.93 | 1.03 | 0.8951 | 1.03 | 1.03 | +0.1 (+10.75%) | 353,315 |
| 8 Sep 2023 | USD | 0.856 | 0.9856 | 0.856 | 0.93 | 0.93 | +0.03 (+3.33%) | 79,013 |
| 7 Sep 2023 | USD | 0.8699 | 0.934 | 0.856 | 0.9 | 0.9 | +0.004 (+0.41%) | 53,689 |
| 6 Sep 2023 | USD | 0.84 | 0.8964 | 0.8301 | 0.8963 | 0.8963 | +0.036 (+4.22%) | 118,855 |
| 5 Sep 2023 | USD | 0.85 | 0.8805 | 0.8474 | 0.86 | 0.86 | +0.01 (+1.18%) | 18,833 |
| 1 Sep 2023 | USD | 0.852 | 0.88 | 0.8452 | 0.85 | 0.85 | -0.001 (-0.12%) | 55,766 |
| 31 Aug 2023 | USD | 0.852 | 0.8799 | 0.85 | 0.851 | 0.851 | -0.01 (-1.16%) | 44,789 |
| 30 Aug 2023 | USD | 0.854 | 0.8731 | 0.854 | 0.861 | 0.861 | 0.0 (0.0%) | 8,496 |
| 29 Aug 2023 | USD | 0.87 | 0.8899 | 0.86 | 0.861 | 0.861 | +0.011 (+1.29%) | 18,688 |
| 28 Aug 2023 | USD | 0.863 | 0.8645 | 0.85 | 0.85 | 0.85 | -0.012 (-1.39%) | 33,334 |
| 25 Aug 2023 | USD | 0.8601 | 0.88 | 0.8601 | 0.862 | 0.862 | +0.008 (+0.95%) | 57,342 |
