| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 0.901 | 0.946 | 0.8905 | 0.92 | 0.92 | +0.019 (+2.11%) | 17,643 |
| 11 Jul 2023 | USD | 0.91 | 0.918 | 0.89 | 0.901 | 0.901 | 0.0 (0.0%) | 14,569 |
| 10 Jul 2023 | USD | 0.89 | 0.9494 | 0.89 | 0.901 | 0.901 | -0.019 (-2.08%) | 16,659 |
| 7 Jul 2023 | USD | 0.89 | 0.9497 | 0.89 | 0.9201 | 0.9201 | -0.005 (-0.54%) | 5,250 |
| 6 Jul 2023 | USD | 0.925 | 0.946 | 0.9 | 0.9251 | 0.9251 | +0.014 (+1.54%) | 13,032 |
| 5 Jul 2023 | USD | 0.99 | 1 | 0.891 | 0.9111 | 0.9111 | -0.099 (-9.79%) | 33,106 |
| 3 Jul 2023 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 1.01 | +0.11 (+12.22%) | 33,175 |
| 30 Jun 2023 | USD | 0.87 | 0.9 | 0.8528 | 0.9 | 0.9 | +0.038 (+4.40%) | 26,192 |
| 29 Jun 2023 | USD | 0.88 | 0.8801 | 0.86 | 0.8621 | 0.8621 | -0.018 (-2.03%) | 11,370 |
| 28 Jun 2023 | USD | 0.8999 | 0.8999 | 0.8515 | 0.88 | 0.88 | +0.01 (+1.14%) | 14,771 |
| 27 Jun 2023 | USD | 0.8502 | 0.9 | 0.8502 | 0.8701 | 0.8701 | 0.0 (0.0%) | 9,133 |
| 26 Jun 2023 | USD | 0.85 | 0.923 | 0.85 | 0.8701 | 0.8701 | -0.04 (-4.41%) | 39,836 |
| 23 Jun 2023 | USD | 0.9501 | 0.9632 | 0.8607 | 0.9102 | 0.9102 | +0.02 (+2.28%) | 209,508 |
| 22 Jun 2023 | USD | 0.89 | 0.89 | 0.85 | 0.8899 | 0.8899 | -0 (-0.02%) | 30,860 |
| 21 Jun 2023 | USD | 0.9291 | 0.95 | 0.89 | 0.8901 | 0.8901 | -0.022 (-2.40%) | 25,327 |
| 20 Jun 2023 | USD | 0.929 | 0.9581 | 0.9 | 0.912 | 0.912 | -0.017 (-1.86%) | 82,500 |
| 16 Jun 2023 | USD | 0.93 | 1 | 0.902 | 0.9293 | 0.9293 | -0.001 (-0.09%) | 45,846 |
| 15 Jun 2023 | USD | 1.0137 | 1.05 | 0.9301 | 0.9301 | 0.9301 | -0.1 (-9.70%) | 70,653 |
| 14 Jun 2023 | USD | 0.902 | 1.06 | 0.884 | 1.03 | 1.03 | +0.14 (+15.73%) | 274,143 |
| 13 Jun 2023 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 15,434 |
| 12 Jun 2023 | USD | 0.8891 | 0.944 | 0.8891 | 0.9 | 0.9 | +0.014 (+1.58%) | 11,421 |
| 9 Jun 2023 | USD | 0.9 | 0.94 | 0.886 | 0.886 | 0.886 | -0.024 (-2.64%) | 18,806 |
| 8 Jun 2023 | USD | 0.888 | 0.9295 | 0.885 | 0.91 | 0.91 | +0.007 (+0.78%) | 19,723 |
| 7 Jun 2023 | USD | 0.9 | 0.91 | 0.8888 | 0.903 | 0.903 | -0.008 (-0.92%) | 19,617 |
| 6 Jun 2023 | USD | 0.881 | 0.9487 | 0.881 | 0.9114 | 0.9114 | +0.03 (+3.43%) | 5,735 |
| 5 Jun 2023 | USD | 0.8796 | 0.93 | 0.879 | 0.8812 | 0.8812 | +0.001 (+0.11%) | 14,977 |
| 2 Jun 2023 | USD | 0.8561 | 0.9255 | 0.856 | 0.8802 | 0.8802 | +0.03 (+3.52%) | 27,379 |
| 1 Jun 2023 | USD | 0.83 | 0.94 | 0.83 | 0.8503 | 0.8503 | -0.01 (-1.13%) | 16,750 |
| 31 May 2023 | USD | 0.99 | 0.99 | 0.841 | 0.86 | 0.86 | +0.008 (+0.93%) | 35,002 |
| 30 May 2023 | USD | 0.84 | 0.98 | 0.84 | 0.8521 | 0.8521 | -0.014 (-1.61%) | 31,110 |
