Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.6888 | 0.6988 | 0.66 | 0.6988 | 0.6988 | +0.01 (+1.45%) | 193,724 |
9 May 2024 | USD | 0.69 | 0.69 | 0.6601 | 0.6888 | 0.6888 | -0.001 (-0.17%) | 26,068 |
8 May 2024 | USD | 0.65 | 0.698 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 74,591 |
7 May 2024 | USD | 0.6506 | 0.6842 | 0.6506 | 0.67 | 0.67 | -0.01 (-1.47%) | 67,887 |
6 May 2024 | USD | 0.6715 | 0.6939 | 0.6417 | 0.68 | 0.68 | +0.006 (+0.97%) | 74,222 |
3 May 2024 | USD | 0.697 | 0.719 | 0.6612 | 0.6735 | 0.6735 | -0.025 (-3.51%) | 116,969 |
2 May 2024 | USD | 0.71 | 0.725 | 0.6601 | 0.698 | 0.698 | +0.001 (+0.14%) | 104,214 |
1 May 2024 | USD | 0.7 | 0.7212 | 0.658 | 0.697 | 0.697 | -0.013 (-1.83%) | 161,134 |
30 Apr 2024 | USD | 0.6811 | 0.7135 | 0.6305 | 0.71 | 0.71 | +0.029 (+4.24%) | 183,178 |
29 Apr 2024 | USD | 0.62 | 0.709 | 0.6 | 0.6811 | 0.6811 | +0.071 (+11.66%) | 271,019 |
26 Apr 2024 | USD | 0.58 | 0.63 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 208,301 |
25 Apr 2024 | USD | 0.59 | 0.63 | 0.57 | 0.58 | 0.58 | +0.019 (+3.39%) | 357,402 |
24 Apr 2024 | USD | 0.521 | 0.585 | 0.521 | 0.561 | 0.561 | +0.011 (+2.00%) | 54,320 |
23 Apr 2024 | USD | 0.5105 | 0.57 | 0.5105 | 0.55 | 0.55 | +0.02 (+3.77%) | 83,725 |
22 Apr 2024 | USD | 0.52 | 0.545 | 0.503 | 0.53 | 0.53 | -0.01 (-1.83%) | 48,040 |
19 Apr 2024 | USD | 0.5302 | 0.552 | 0.5302 | 0.5399 | 0.5399 | -0.006 (-1.03%) | 55,345 |
18 Apr 2024 | USD | 0.53 | 0.5763 | 0.53 | 0.5455 | 0.5455 | +0.005 (+1.02%) | 11,649 |
17 Apr 2024 | USD | 0.521 | 0.6 | 0.521 | 0.54 | 0.54 | +0.017 (+3.29%) | 63,457 |
16 Apr 2024 | USD | 0.5221 | 0.523 | 0.514 | 0.5228 | 0.5228 | -0.008 (-1.43%) | 34,821 |
15 Apr 2024 | USD | 0.51 | 0.541 | 0.51 | 0.5304 | 0.5304 | -0.02 (-3.56%) | 115,515 |
12 Apr 2024 | USD | 0.569 | 0.59 | 0.55 | 0.55 | 0.55 | -0.011 (-2.01%) | 17,345 |
11 Apr 2024 | USD | 0.56 | 0.5706 | 0.5586 | 0.5613 | 0.5613 | -0.016 (-2.74%) | 7,917 |
10 Apr 2024 | USD | 0.553 | 0.5771 | 0.5431 | 0.5771 | 0.5771 | +0.027 (+4.93%) | 10,965 |
9 Apr 2024 | USD | 0.5401 | 0.5514 | 0.5401 | 0.55 | 0.55 | +0 (+0.02%) | 12,429 |
8 Apr 2024 | USD | 0.5502 | 0.5605 | 0.54 | 0.5499 | 0.5499 | -0 (-0.05%) | 22,600 |
5 Apr 2024 | USD | 0.57 | 0.58 | 0.5501 | 0.5502 | 0.5502 | -0.013 (-2.26%) | 65,536 |
4 Apr 2024 | USD | 0.562 | 0.5774 | 0.541 | 0.5629 | 0.5629 | +0.001 (+0.16%) | 25,877 |
3 Apr 2024 | USD | 0.553 | 0.6035 | 0.546 | 0.562 | 0.562 | +0.012 (+2.18%) | 76,228 |
2 Apr 2024 | USD | 0.5515 | 0.588 | 0.5346 | 0.55 | 0.55 | -0 (-0.07%) | 53,949 |
1 Apr 2024 | USD | 0.5422 | 0.5898 | 0.5422 | 0.5504 | 0.5504 | +0.01 (+1.93%) | 52,980 |