Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 85.6 | 85.95 | 85.51 | 85.8 | 85.8 | +0.79 (+0.93%) | 37,076 |
3 May 2024 | USD | 85.65 | 86 | 84.8 | 85.01 | 85.01 | +0.68 (+0.81%) | 46,200 |
2 May 2024 | USD | 83.89 | 84.41 | 83.3 | 84.33 | 84.33 | +1.33 (+1.60%) | 46,700 |
1 May 2024 | USD | 82.76 | 84.47 | 82.72 | 83 | 83 | +0.26 (+0.31%) | 61,600 |
30 Apr 2024 | USD | 83.42 | 83.76 | 82.73 | 82.74 | 82.74 | -1.45 (-1.72%) | 27,300 |
29 Apr 2024 | USD | 84.05 | 84.53 | 83.96 | 84.19 | 84.19 | +0.51 (+0.61%) | 46,000 |
26 Apr 2024 | USD | 83.37 | 84.18 | 83.25 | 83.68 | 83.68 | +0.46 (+0.55%) | 48,000 |
25 Apr 2024 | USD | 83.15 | 83.35 | 82.43 | 83.22 | 83.22 | -1 (-1.19%) | 26,600 |
24 Apr 2024 | USD | 84.25 | 84.29 | 83.58 | 84.22 | 84.22 | -0.29 (-0.34%) | 46,800 |
23 Apr 2024 | USD | 83.07 | 84.75 | 83.02 | 84.51 | 84.51 | +1.43 (+1.72%) | 39,100 |
22 Apr 2024 | USD | 82.7 | 83.46 | 82.23 | 83.08 | 83.08 | +0.78 (+0.95%) | 35,000 |
19 Apr 2024 | USD | 81 | 82.44 | 81 | 82.3 | 82.3 | +0.8 (+0.98%) | 86,200 |
18 Apr 2024 | USD | 81.24 | 82.23 | 80.99 | 81.5 | 81.5 | +0.58 (+0.72%) | 36,200 |
17 Apr 2024 | USD | 81.9 | 82.25 | 80.92 | 80.92 | 80.92 | -0.56 (-0.69%) | 59,000 |
16 Apr 2024 | USD | 81.59 | 81.76 | 80.83 | 81.48 | 81.48 | -0.56 (-0.68%) | 42,700 |
15 Apr 2024 | USD | 83.24 | 83.66 | 81.65 | 82.04 | 82.04 | -0.71 (-0.86%) | 52,400 |
12 Apr 2024 | USD | 83.56 | 83.96 | 82.43 | 82.75 | 82.75 | -1.39 (-1.65%) | 43,500 |
11 Apr 2024 | USD | 84.09 | 84.42 | 83.32 | 84.14 | 84.14 | +0.31 (+0.37%) | 67,900 |
10 Apr 2024 | USD | 84.77 | 84.86 | 83.34 | 83.83 | 83.83 | -2.9 (-3.34%) | 92,700 |
9 Apr 2024 | USD | 86.13 | 86.85 | 86.1 | 86.73 | 86.73 | +0.69 (+0.80%) | 52,400 |
8 Apr 2024 | USD | 85.66 | 86.34 | 85.66 | 86.04 | 86.04 | +0.81 (+0.95%) | 53,000 |
5 Apr 2024 | USD | 84.98 | 85.63 | 84.78 | 85.23 | 85.23 | -0.04 (-0.05%) | 35,700 |
4 Apr 2024 | USD | 86.9 | 87.07 | 85.07 | 85.27 | 85.27 | -0.6 (-0.70%) | 39,500 |
3 Apr 2024 | USD | 85.12 | 86.12 | 85.12 | 85.87 | 85.87 | +0.28 (+0.33%) | 40,100 |
2 Apr 2024 | USD | 86.32 | 86.32 | 85.26 | 85.59 | 85.59 | -1.54 (-1.77%) | 96,500 |
1 Apr 2024 | USD | 88.52 | 88.52 | 87.13 | 87.13 | 87.13 | -1.29 (-1.46%) | 74,400 |
28 Mar 2024 | USD | 88.22 | 88.86 | 88.1 | 88.42 | 88.42 | +0.42 (+0.48%) | 57,200 |
27 Mar 2024 | USD | 86.36 | 88.04 | 86.28 | 88 | 88 | +2.41 (+2.82%) | 51,500 |
26 Mar 2024 | USD | 86.34 | 86.51 | 85.5 | 85.59 | 85.59 | -0.15 (-0.17%) | 122,400 |
25 Mar 2024 | USD | 85.83 | 86.6 | 85.74 | 85.74 | 85.74 | -0.08 (-0.09%) | 44,700 |