Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Oct 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.193 | 0.265 | 0.193 | 0.2 | 0.2 | +0.036 (+21.95%) | 106,000 |
25 Oct 2021 | SGD | 0.131 | 0.174 | 0.131 | 0.164 | 0.164 | +0.033 (+25.19%) | 991,300 |
22 Oct 2021 | SGD | 0.096 | 0.139 | 0.096 | 0.131 | 0.131 | +0.049 (+59.76%) | 1,181,600 |
21 Oct 2021 | SGD | 0.092 | 0.092 | 0.078 | 0.082 | 0.082 | -0.012 (-12.77%) | 447,000 |
20 Oct 2021 | SGD | 0.091 | 0.101 | 0.085 | 0.094 | 0.094 | +0.008 (+9.30%) | 382,000 |
19 Oct 2021 | SGD | 0.082 | 0.098 | 0.082 | 0.086 | 0.086 | +0.012 (+16.22%) | 312,900 |
18 Oct 2021 | SGD | 0.075 | 0.079 | 0.064 | 0.074 | 0.074 | +0.001 (+1.37%) | 766,100 |
15 Oct 2021 | SGD | 0.052 | 0.079 | 0.049 | 0.073 | 0.073 | +0.034 (+87.18%) | 680,700 |
14 Oct 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.051 | 0.052 | 0.037 | 0.039 | 0.039 | -0.013 (-25.00%) | 665,300 |
11 Oct 2021 | SGD | 0.035 | 0.053 | 0.032 | 0.052 | 0.052 | +0.017 (+48.57%) | 554,300 |
8 Oct 2021 | SGD | 0.046 | 0.049 | 0.03 | 0.035 | 0.035 | -0.007 (-16.67%) | 213,800 |
7 Oct 2021 | SGD | 0.034 | 0.042 | 0.033 | 0.042 | 0.042 | +0.012 (+40.00%) | 469,800 |
6 Oct 2021 | SGD | 0.034 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 342,900 |
5 Oct 2021 | SGD | 0.034 | 0.043 | 0.034 | 0.04 | 0.04 | +0.005 (+14.29%) | 687,100 |
4 Oct 2021 | SGD | 0.037 | 0.04 | 0.032 | 0.035 | 0.035 | -0.007 (-16.67%) | 364,000 |
1 Oct 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.035 | 0.045 | 0.035 | 0.042 | 0.042 | +0.003 (+7.69%) | 784,500 |
29 Sep 2021 | SGD | 0.04 | 0.04 | 0.033 | 0.039 | 0.039 | -0.007 (-15.22%) | 382,900 |
28 Sep 2021 | SGD | 0.047 | 0.055 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 905,600 |
27 Sep 2021 | SGD | 0.051 | 0.051 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 700,000 |
24 Sep 2021 | SGD | 0.06 | 0.06 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 417,000 |
23 Sep 2021 | SGD | 0.069 | 0.069 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 103,400 |
22 Sep 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |