| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37.9 | 38.4 | 36.7 | 37.35 | 37.35 | -0.55 (-1.45%) | 141,205 |
| 10 Apr 2024 | INR | 38.4 | 38.85 | 37.75 | 37.9 | 37.9 | -0.55 (-1.43%) | 85,830 |
| 9 Apr 2024 | INR | 38.25 | 39.25 | 37.7 | 38.45 | 38.45 | +0.05 (+0.13%) | 119,055 |
| 8 Apr 2024 | INR | 39 | 39.5 | 38.2 | 38.4 | 38.4 | -0.6 (-1.54%) | 90,865 |
| 5 Apr 2024 | INR | 38.4 | 39.65 | 38.25 | 39 | 39 | +0.6 (+1.56%) | 243,421 |
| 4 Apr 2024 | INR | 38.75 | 39.3 | 38 | 38.4 | 38.4 | -0.15 (-0.39%) | 131,172 |
| 3 Apr 2024 | INR | 37.5 | 39.4 | 37.4 | 38.55 | 38.55 | +0.65 (+1.72%) | 406,675 |
| 2 Apr 2024 | INR | 38.2 | 38.8 | 37.45 | 37.9 | 37.9 | -0.25 (-0.66%) | 324,102 |
| 1 Apr 2024 | INR | 35.9 | 38.6 | 35.9 | 38.15 | 38.15 | +2.75 (+7.77%) | 343,431 |
| 28 Mar 2024 | INR | 34.4 | 38.75 | 34.15 | 35.4 | 35.4 | +1.6 (+4.73%) | 1,367,355 |
| 27 Mar 2024 | INR | 34.5 | 34.85 | 33.1 | 33.8 | 33.8 | -0.45 (-1.31%) | 625,296 |
| 26 Mar 2024 | INR | 35.7 | 35.7 | 34 | 34.25 | 34.25 | -1.25 (-3.52%) | 566,837 |
| 22 Mar 2024 | INR | 34.5 | 35.75 | 34.45 | 35.5 | 35.5 | +0.95 (+2.75%) | 336,664 |
| 21 Mar 2024 | INR | 34.3 | 35.2 | 34 | 34.55 | 34.55 | +0.6 (+1.77%) | 311,063 |
| 20 Mar 2024 | INR | 34.8 | 36.5 | 33.8 | 33.95 | 33.95 | -0.9 (-2.58%) | 406,257 |
| 19 Mar 2024 | INR | 35.9 | 37 | 34.5 | 34.85 | 34.85 | -1 (-2.79%) | 642,995 |
| 18 Mar 2024 | INR | 34.5 | 36 | 34.5 | 35.85 | 35.85 | +1.1 (+3.17%) | 386,884 |
| 15 Mar 2024 | INR | 35.5 | 36.2 | 33.8 | 34.75 | 34.75 | -0.75 (-2.11%) | 504,009 |
| 14 Mar 2024 | INR | 34 | 36.45 | 33.2 | 35.5 | 35.5 | +1.05 (+3.05%) | 638,199 |
| 13 Mar 2024 | INR | 38.45 | 38.7 | 32.95 | 34.45 | 34.45 | -3.7 (-9.70%) | 640,223 |
| 12 Mar 2024 | INR | 38.4 | 39 | 37.05 | 38.15 | 38.15 | -0.05 (-0.13%) | 362,520 |
| 11 Mar 2024 | INR | 41.4 | 41.4 | 37.75 | 38.2 | 38.2 | -2.75 (-6.72%) | 384,269 |
| 7 Mar 2024 | INR | 40.95 | 41.8 | 40.55 | 40.95 | 40.95 | 0.0 (0.0%) | 137,132 |
| 6 Mar 2024 | INR | 40.05 | 41.8 | 39.1 | 40.95 | 40.95 | +0.4 (+0.99%) | 331,937 |
| 5 Mar 2024 | INR | 42.45 | 42.9 | 40 | 40.55 | 40.55 | -1.45 (-3.45%) | 413,255 |
| 4 Mar 2024 | INR | 42.55 | 42.55 | 41 | 42 | 42 | -0.4 (-0.94%) | 161,450 |
| 2 Mar 2024 | INR | 42.35 | 42.9 | 41.85 | 42.4 | 42.4 | +0.6 (+1.44%) | 30,834 |
| 1 Mar 2024 | INR | 41.75 | 42.65 | 41.55 | 41.8 | 41.8 | +0.45 (+1.09%) | 97,225 |
| 29 Feb 2024 | INR | 42 | 42.35 | 40.3 | 41.35 | 41.35 | -0.45 (-1.08%) | 207,026 |
| 28 Feb 2024 | INR | 43.7 | 43.7 | 40.95 | 41.8 | 41.8 | -1.65 (-3.80%) | 222,800 |
