| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 41 | 41 | 38.75 | 39.05 | 39.05 | -1.55 (-3.82%) | 377,398 |
| 10 Mar 2023 | INR | 41.95 | 42.3 | 40.25 | 40.6 | 40.6 | -1.55 (-3.68%) | 252,037 |
| 9 Mar 2023 | INR | 41.4 | 42.55 | 41.4 | 42.15 | 42.15 | 0.0 (0.0%) | 150,761 |
| 8 Mar 2023 | INR | 42.2 | 42.35 | 41.45 | 42.15 | 42.15 | -0.05 (-0.12%) | 88,252 |
| 6 Mar 2023 | INR | 42.8 | 42.8 | 41.7 | 42.2 | 42.2 | +0.15 (+0.36%) | 91,152 |
| 3 Mar 2023 | INR | 41.75 | 43 | 41.45 | 42.05 | 42.05 | +0.8 (+1.94%) | 127,989 |
| 2 Mar 2023 | INR | 41.7 | 41.95 | 40.65 | 41.25 | 41.25 | -0.5 (-1.20%) | 100,225 |
| 1 Mar 2023 | INR | 40.15 | 43 | 40 | 41.75 | 41.75 | +1.9 (+4.77%) | 505,125 |
| 28 Feb 2023 | INR | 40.95 | 40.95 | 39.6 | 39.85 | 39.85 | -0.65 (-1.60%) | 83,194 |
| 27 Feb 2023 | INR | 41.05 | 41.3 | 39.8 | 40.5 | 40.5 | -0.8 (-1.94%) | 147,320 |
| 24 Feb 2023 | INR | 41.5 | 42 | 40.3 | 41.3 | 41.3 | +0.25 (+0.61%) | 147,811 |
| 23 Feb 2023 | INR | 41.05 | 41.5 | 40.5 | 41.05 | 41.05 | +0.05 (+0.12%) | 127,800 |
| 22 Feb 2023 | INR | 42.6 | 43.15 | 40.7 | 41 | 41 | -1.95 (-4.54%) | 219,959 |
| 21 Feb 2023 | INR | 42.2 | 44 | 41.8 | 42.95 | 42.95 | +0.75 (+1.78%) | 135,175 |
| 20 Feb 2023 | INR | 42.8 | 42.95 | 41.6 | 42.2 | 42.2 | -0.6 (-1.40%) | 95,344 |
| 17 Feb 2023 | INR | 42.7 | 43.55 | 42.05 | 42.8 | 42.8 | -0.2 (-0.47%) | 158,855 |
| 16 Feb 2023 | INR | 44 | 44 | 42.05 | 43 | 43 | -0.4 (-0.92%) | 148,406 |
| 15 Feb 2023 | INR | 44.55 | 44.55 | 43.1 | 43.4 | 43.4 | -1.15 (-2.58%) | 74,880 |
| 14 Feb 2023 | INR | 44.85 | 44.85 | 43.5 | 44.55 | 44.55 | +0.35 (+0.79%) | 129,139 |
| 13 Feb 2023 | INR | 44.95 | 45.25 | 42.8 | 44.2 | 44.2 | -0.15 (-0.34%) | 384,651 |
| 10 Feb 2023 | INR | 46.2 | 46.2 | 43.65 | 44.35 | 44.35 | +1.2 (+2.78%) | 368,664 |
| 9 Feb 2023 | INR | 43.5 | 44.15 | 42.45 | 43.15 | 43.15 | -0.1 (-0.23%) | 249,906 |
| 8 Feb 2023 | INR | 41.9 | 43.4 | 41.2 | 43.25 | 43.25 | +1.55 (+3.72%) | 204,447 |
| 7 Feb 2023 | INR | 42.3 | 42.75 | 41.25 | 41.7 | 41.7 | -0.15 (-0.36%) | 154,504 |
| 6 Feb 2023 | INR | 44.2 | 44.2 | 41.5 | 41.85 | 41.85 | -1.6 (-3.68%) | 246,218 |
| 3 Feb 2023 | INR | 42.45 | 43.95 | 41.4 | 43.45 | 43.45 | +0.65 (+1.52%) | 302,626 |
| 2 Feb 2023 | INR | 44 | 44.5 | 42.5 | 42.8 | 42.8 | -1.3 (-2.95%) | 257,335 |
| 1 Feb 2023 | INR | 43.3 | 45.5 | 43.15 | 44.1 | 44.1 | +0.35 (+0.80%) | 575,185 |
| 31 Jan 2023 | INR | 44.2 | 45.4 | 42.5 | 43.75 | 43.75 | +0.5 (+1.16%) | 778,818 |
| 30 Jan 2023 | INR | 43.75 | 44.3 | 41.4 | 43.25 | 43.25 | +0.35 (+0.82%) | 532,510 |
