| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | INR | 22.1 | 23.8 | 22.1 | 22.3 | 22.3 | -0.2 (-0.89%) | 14,396 |
| 19 Jan 2012 | INR | 22 | 23.65 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 12,729 |
| 18 Jan 2012 | INR | 22.1 | 22.6 | 22 | 22 | 22 | 0.0 (0.0%) | 7,914 |
| 17 Jan 2012 | INR | 22.1 | 22.45 | 22 | 22 | 22 | 0.0 (0.0%) | 4,774 |
| 16 Jan 2012 | INR | 22.4 | 22.6 | 21.95 | 22 | 22 | -0.25 (-1.12%) | 3,527 |
| 13 Jan 2012 | INR | 22.5 | 22.6 | 22.25 | 22.25 | 22.25 | +0.15 (+0.68%) | 7,277 |
| 12 Jan 2012 | INR | 23.25 | 23.25 | 22 | 22.1 | 22.1 | -1.15 (-4.95%) | 8,011 |
| 11 Jan 2012 | INR | 21.8 | 23.9 | 21.8 | 23.25 | 23.25 | +1.45 (+6.65%) | 67,751 |
| 10 Jan 2012 | INR | 22.85 | 22.9 | 21.5 | 21.8 | 21.8 | -0.2 (-0.91%) | 25,416 |
| 9 Jan 2012 | INR | 22.2 | 22.2 | 21 | 22 | 22 | -0.4 (-1.79%) | 5,436 |
| 7 Jan 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.6 (+2.75%) | 1 |
| 6 Jan 2012 | INR | 21.65 | 22 | 21.65 | 21.8 | 21.8 | -0.45 (-2.02%) | 1,013 |
| 5 Jan 2012 | INR | 22.3 | 22.4 | 21.7 | 22.25 | 22.25 | +0.35 (+1.60%) | 6,807 |
| 4 Jan 2012 | INR | 22.3 | 22.4 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 7,787 |
| 3 Jan 2012 | INR | 22.35 | 22.35 | 21.6 | 22.05 | 22.05 | +0.25 (+1.15%) | 2,310 |
| 2 Jan 2012 | INR | 21.2 | 21.8 | 21 | 21.8 | 21.8 | +0.7 (+3.32%) | 714 |
| 30 Dec 2011 | INR | 20.65 | 21.8 | 20.65 | 21.1 | 21.1 | -0.1 (-0.47%) | 2,261 |
| 29 Dec 2011 | INR | 21.25 | 21.55 | 20.7 | 21.2 | 21.2 | -0.4 (-1.85%) | 7,643 |
| 28 Dec 2011 | INR | 21.65 | 22 | 21.5 | 21.6 | 21.6 | -0.8 (-3.57%) | 1,687 |
| 27 Dec 2011 | INR | 21.5 | 23 | 21.5 | 22.4 | 22.4 | +0.05 (+0.22%) | 19,225 |
| 26 Dec 2011 | INR | 21.9 | 22.45 | 21.05 | 22.35 | 22.35 | +0.55 (+2.52%) | 6,243 |
| 23 Dec 2011 | INR | 21.5 | 22.15 | 21.1 | 21.8 | 21.8 | +0.45 (+2.11%) | 3,867 |
| 22 Dec 2011 | INR | 20.8 | 21.7 | 20.75 | 21.35 | 21.35 | +0.35 (+1.67%) | 4,146 |
| 21 Dec 2011 | INR | 21.6 | 21.6 | 21 | 21 | 21 | -0.1 (-0.47%) | 4,253 |
| 20 Dec 2011 | INR | 22 | 22 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 12,747 |
| 19 Dec 2011 | INR | 22.25 | 22.7 | 22.2 | 22.2 | 22.2 | -1.05 (-4.52%) | 9,687 |
| 16 Dec 2011 | INR | 22.9 | 24 | 22.9 | 23.25 | 23.25 | -0.25 (-1.06%) | 6,858 |
| 15 Dec 2011 | INR | 23 | 23.5 | 21.8 | 23.5 | 23.5 | +0.55 (+2.40%) | 12,822 |
| 14 Dec 2011 | INR | 23.6 | 23.85 | 22.95 | 22.95 | 22.95 | -1.8 (-7.27%) | 8,298 |
| 13 Dec 2011 | INR | 23.6 | 24.75 | 23.05 | 24.75 | 24.75 | +1.25 (+5.32%) | 5,961 |
