| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | INR | 24.6 | 24.8 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 17,468 |
| 9 Dec 2011 | INR | 24 | 24.8 | 23.45 | 24.5 | 24.5 | +0.55 (+2.30%) | 15,544 |
| 8 Dec 2011 | INR | 25 | 25 | 23.5 | 23.95 | 23.95 | -0.55 (-2.24%) | 11,207 |
| 7 Dec 2011 | INR | 24.8 | 25.45 | 24.5 | 24.5 | 24.5 | -0.85 (-3.35%) | 11,068 |
| 5 Dec 2011 | INR | 25.95 | 25.95 | 24.55 | 25.35 | 25.35 | 0.0 (0.0%) | 6,318 |
| 2 Dec 2011 | INR | 26 | 26 | 25.35 | 25.35 | 25.35 | +0.35 (+1.40%) | 8,118 |
| 1 Dec 2011 | INR | 25 | 25.95 | 25 | 25 | 25 | +0.2 (+0.81%) | 21,393 |
| 30 Nov 2011 | INR | 24.2 | 25 | 24.2 | 24.8 | 24.8 | -0.5 (-1.98%) | 5,374 |
| 29 Nov 2011 | INR | 25.5 | 25.75 | 25.25 | 25.3 | 25.3 | +0.3 (+1.20%) | 6,814 |
| 28 Nov 2011 | INR | 24.7 | 26.3 | 24.7 | 25 | 25 | -0.25 (-0.99%) | 15,809 |
| 25 Nov 2011 | INR | 25.6 | 25.6 | 24.5 | 25.25 | 25.25 | +0.8 (+3.27%) | 19,878 |
| 24 Nov 2011 | INR | 23 | 24.45 | 23 | 24.45 | 24.45 | +1.05 (+4.49%) | 11,739 |
| 23 Nov 2011 | INR | 23 | 24 | 22 | 23.4 | 23.4 | +0.55 (+2.41%) | 40,713 |
| 22 Nov 2011 | INR | 21.75 | 22.85 | 21.75 | 22.85 | 22.85 | +1.1 (+5.06%) | 6,603 |
| 21 Nov 2011 | INR | 22.55 | 23.7 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 10,188 |
| 18 Nov 2011 | INR | 23.5 | 23.6 | 22.5 | 22.5 | 22.5 | -1.35 (-5.66%) | 66,384 |
| 17 Nov 2011 | INR | 25 | 26 | 23.6 | 23.85 | 23.85 | -0.85 (-3.44%) | 40,214 |
| 16 Nov 2011 | INR | 26 | 26 | 24.3 | 24.7 | 24.7 | -0.65 (-2.56%) | 34,194 |
| 15 Nov 2011 | INR | 28 | 28.25 | 25.35 | 25.35 | 25.35 | -2.65 (-9.46%) | 97,968 |
| 14 Nov 2011 | INR | 29.4 | 30.2 | 27.8 | 28 | 28 | -1.35 (-4.60%) | 49,194 |
| 11 Nov 2011 | INR | 30 | 30.9 | 29.35 | 29.35 | 29.35 | -1.6 (-5.17%) | 26,054 |
| 9 Nov 2011 | INR | 33 | 33 | 29.9 | 30.95 | 30.95 | -1.2 (-3.73%) | 81,961 |
| 8 Nov 2011 | INR | 30 | 32.15 | 29.8 | 32.15 | 32.15 | +3.35 (+11.63%) | 394,032 |
| 4 Nov 2011 | INR | 30.15 | 30.15 | 28.8 | 28.8 | 28.8 | +0.1 (+0.35%) | 132,452 |
| 3 Nov 2011 | INR | 27.2 | 28.7 | 27.2 | 28.7 | 28.7 | +1.5 (+5.51%) | 28,549 |
| 2 Nov 2011 | INR | 27.2 | 27.5 | 27 | 27.2 | 27.2 | +0.1 (+0.37%) | 5,117 |
| 1 Nov 2011 | INR | 27.5 | 27.7 | 26.85 | 27.1 | 27.1 | -0.65 (-2.34%) | 26,735 |
| 31 Oct 2011 | INR | 27.4 | 29.1 | 27.4 | 27.75 | 27.75 | -0.9 (-3.14%) | 34,454 |
| 28 Oct 2011 | INR | 29 | 29 | 28.35 | 28.65 | 28.65 | +0.05 (+0.17%) | 39,212 |
| 26 Oct 2011 | INR | 28.4 | 28.7 | 27.4 | 28.6 | 28.6 | +1.3 (+4.76%) | 52,494 |
