| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 27.9 | 27.9 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 14,516 |
| 24 Oct 2011 | INR | 27.4 | 27.9 | 27.2 | 27.5 | 27.5 | +0.1 (+0.36%) | 32,360 |
| 21 Oct 2011 | INR | 27 | 27.6 | 26.9 | 27.4 | 27.4 | +0.5 (+1.86%) | 14,818 |
| 20 Oct 2011 | INR | 28.1 | 28.1 | 26.55 | 26.9 | 26.9 | -0.7 (-2.54%) | 20,783 |
| 19 Oct 2011 | INR | 27.2 | 28.1 | 27.2 | 27.6 | 27.6 | +0.6 (+2.22%) | 19,074 |
| 18 Oct 2011 | INR | 27.75 | 27.75 | 26.9 | 27 | 27 | -0.75 (-2.70%) | 15,747 |
| 17 Oct 2011 | INR | 29 | 29 | 27.1 | 27.75 | 27.75 | -0.1 (-0.36%) | 21,391 |
| 14 Oct 2011 | INR | 28 | 28.9 | 27.6 | 27.85 | 27.85 | -0.7 (-2.45%) | 23,162 |
| 13 Oct 2011 | INR | 28.25 | 29.8 | 28.25 | 28.55 | 28.55 | -0.2 (-0.70%) | 51,351 |
| 12 Oct 2011 | INR | 28 | 29.6 | 27.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 119,473 |
| 11 Oct 2011 | INR | 28.55 | 28.6 | 27.1 | 28 | 28 | +0.8 (+2.94%) | 131,060 |
| 10 Oct 2011 | INR | 25.95 | 27.2 | 25.5 | 27.2 | 27.2 | +1.25 (+4.82%) | 38,349 |
| 7 Oct 2011 | INR | 27.1 | 27.1 | 25.75 | 25.95 | 25.95 | -0.55 (-2.08%) | 15,873 |
| 5 Oct 2011 | INR | 25.5 | 26.85 | 24.45 | 26.5 | 26.5 | +1 (+3.92%) | 106,481 |
| 4 Oct 2011 | INR | 25.9 | 26.3 | 25.3 | 25.5 | 25.5 | -0.5 (-1.92%) | 26,418 |
| 3 Oct 2011 | INR | 26 | 26.15 | 25.05 | 26 | 26 | +0.05 (+0.19%) | 32,137 |
| 30 Sep 2011 | INR | 26.15 | 27.6 | 25.8 | 25.95 | 25.95 | -1.15 (-4.24%) | 44,911 |
| 29 Sep 2011 | INR | 28.1 | 28.45 | 27.1 | 27.1 | 27.1 | -1.15 (-4.07%) | 128,877 |
| 28 Sep 2011 | INR | 29.95 | 29.95 | 28.25 | 28.25 | 28.25 | -0.85 (-2.92%) | 43,870 |
| 27 Sep 2011 | INR | 29 | 29.7 | 28.3 | 29.1 | 29.1 | +0.8 (+2.83%) | 69,993 |
| 26 Sep 2011 | INR | 30 | 30.8 | 28.2 | 28.3 | 28.3 | -1.55 (-5.19%) | 90,625 |
| 23 Sep 2011 | INR | 28.4 | 29.85 | 27.1 | 29.85 | 29.85 | +1.85 (+6.61%) | 176,958 |
| 22 Sep 2011 | INR | 28.9 | 30.2 | 27.9 | 28 | 28 | -1.15 (-3.95%) | 127,714 |
| 21 Sep 2011 | INR | 28 | 29.15 | 27.8 | 29.15 | 29.15 | +1.4 (+5.05%) | 141,015 |
| 20 Sep 2011 | INR | 27.65 | 28.35 | 27.65 | 27.75 | 27.75 | +0.25 (+0.91%) | 29,474 |
| 19 Sep 2011 | INR | 27.1 | 28.8 | 27.1 | 27.5 | 27.5 | -0.75 (-2.65%) | 45,214 |
| 16 Sep 2011 | INR | 28.25 | 28.25 | 27 | 28.25 | 28.25 | +1.35 (+5.02%) | 262,534 |
| 15 Sep 2011 | INR | 25.15 | 26.9 | 25.15 | 26.9 | 26.9 | +1.45 (+5.70%) | 81,618 |
| 14 Sep 2011 | INR | 26 | 26.15 | 25.3 | 25.45 | 25.45 | -0.55 (-2.12%) | 16,956 |
| 13 Sep 2011 | INR | 27.25 | 27.25 | 25.7 | 26 | 26 | 0.0 (0.0%) | 44,291 |
