| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 20.65 | 21.1 | 20.25 | 21 | 21 | +0.55 (+2.69%) | 91,932 |
| 26 Jul 2011 | INR | 20.6 | 21.1 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 256,181 |
| 25 Jul 2011 | INR | 20.35 | 21.05 | 20.35 | 20.55 | 20.55 | +0.05 (+0.24%) | 208,748 |
| 22 Jul 2011 | INR | 20.25 | 21.5 | 20.1 | 20.5 | 20.5 | +0.2 (+0.99%) | 185,138 |
| 21 Jul 2011 | INR | 19.9 | 21 | 19.8 | 20.3 | 20.3 | +0.15 (+0.74%) | 223,200 |
| 20 Jul 2011 | INR | 19.3 | 20.45 | 19.3 | 20.15 | 20.15 | +0.95 (+4.95%) | 137,807 |
| 19 Jul 2011 | INR | 19.4 | 19.7 | 19 | 19.2 | 19.2 | +0.2 (+1.05%) | 46,049 |
| 18 Jul 2011 | INR | 19.1 | 19.5 | 18.65 | 19 | 19 | -0.1 (-0.52%) | 14,197 |
| 15 Jul 2011 | INR | 19.35 | 19.75 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 29,977 |
| 14 Jul 2011 | INR | 18.9 | 19.7 | 18.9 | 19.5 | 19.5 | +0.3 (+1.56%) | 18,007 |
| 13 Jul 2011 | INR | 18.85 | 19.45 | 18.85 | 19.2 | 19.2 | +0.3 (+1.59%) | 16,008 |
| 12 Jul 2011 | INR | 19.4 | 19.7 | 18.9 | 18.9 | 18.9 | -0.45 (-2.33%) | 29,116 |
| 11 Jul 2011 | INR | 19.6 | 20.2 | 19.35 | 19.35 | 19.35 | -0.5 (-2.52%) | 16,100 |
| 8 Jul 2011 | INR | 19.75 | 20.9 | 19.75 | 19.85 | 19.85 | -0.4 (-1.98%) | 64,788 |
| 7 Jul 2011 | INR | 19.15 | 20.85 | 19 | 20.25 | 20.25 | +1.15 (+6.02%) | 223,351 |
| 6 Jul 2011 | INR | 19.1 | 19.6 | 18.75 | 19.1 | 19.1 | -0.5 (-2.55%) | 37,192 |
| 5 Jul 2011 | INR | 19.3 | 19.65 | 19.1 | 19.6 | 19.6 | +0.25 (+1.29%) | 17,482 |
| 4 Jul 2011 | INR | 20.35 | 20.35 | 19.35 | 19.35 | 19.35 | -0.9 (-4.44%) | 39,921 |
| 1 Jul 2011 | INR | 18.7 | 20.25 | 18.7 | 20.25 | 20.25 | +1.25 (+6.58%) | 75,563 |
| 30 Jun 2011 | INR | 18.8 | 19.25 | 18.4 | 19 | 19 | +0.3 (+1.60%) | 15,898 |
| 29 Jun 2011 | INR | 18.8 | 19.6 | 18.5 | 18.7 | 18.7 | +0.15 (+0.81%) | 63,819 |
| 28 Jun 2011 | INR | 18 | 18.8 | 18 | 18.55 | 18.55 | +0.55 (+3.06%) | 51,646 |
| 27 Jun 2011 | INR | 18 | 18.4 | 17.9 | 18 | 18 | +0.15 (+0.84%) | 29,062 |
| 24 Jun 2011 | INR | 17.5 | 18.15 | 17.25 | 17.85 | 17.85 | +0.65 (+3.78%) | 43,673 |
| 23 Jun 2011 | INR | 17.15 | 17.7 | 17.1 | 17.2 | 17.2 | 0.0 (0.0%) | 31,894 |
| 22 Jun 2011 | INR | 17.75 | 18.1 | 17.2 | 17.2 | 17.2 | -0.45 (-2.55%) | 71,176 |
| 21 Jun 2011 | INR | 18.15 | 19.25 | 17.6 | 17.65 | 17.65 | -0.5 (-2.75%) | 245,991 |
| 20 Jun 2011 | INR | 19.3 | 19.3 | 18.05 | 18.15 | 18.15 | -1 (-5.22%) | 77,380 |
| 17 Jun 2011 | INR | 20.4 | 20.6 | 19.1 | 19.15 | 19.15 | -1.2 (-5.90%) | 89,046 |
| 16 Jun 2011 | INR | 20 | 21.25 | 20 | 20.35 | 20.35 | +0.2 (+0.99%) | 183,872 |
