| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | INR | 20.35 | 20.9 | 20.05 | 20.15 | 20.15 | -0.05 (-0.25%) | 48,160 |
| 14 Jun 2011 | INR | 20.3 | 21.1 | 20 | 20.2 | 20.2 | -0.45 (-2.18%) | 189,376 |
| 13 Jun 2011 | INR | 21.5 | 21.5 | 20.25 | 20.65 | 20.65 | -0.8 (-3.73%) | 89,121 |
| 10 Jun 2011 | INR | 19.4 | 21.8 | 18.85 | 21.45 | 21.45 | +2.2 (+11.43%) | 943,087 |
| 9 Jun 2011 | INR | 19.35 | 20.5 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 62,472 |
| 8 Jun 2011 | INR | 19.3 | 20.5 | 19.3 | 19.5 | 19.5 | -0.1 (-0.51%) | 72,109 |
| 7 Jun 2011 | INR | 19.8 | 19.9 | 19.4 | 19.6 | 19.6 | -0.2 (-1.01%) | 82,327 |
| 6 Jun 2011 | INR | 21.4 | 22.05 | 19.25 | 19.8 | 19.8 | -1.1 (-5.26%) | 323,737 |
| 3 Jun 2011 | INR | 20.45 | 22.2 | 20.45 | 20.9 | 20.9 | +1.2 (+6.09%) | 1,256,822 |
| 2 Jun 2011 | INR | 19 | 21.9 | 18.55 | 19.7 | 19.7 | +0.8 (+4.23%) | 937,747 |
| 1 Jun 2011 | INR | 19 | 19 | 18.35 | 18.9 | 18.9 | +0.1 (+0.53%) | 21,728 |
| 31 May 2011 | INR | 18.1 | 18.8 | 18 | 18.8 | 18.8 | +0.35 (+1.90%) | 35,003 |
| 30 May 2011 | INR | 18.3 | 18.9 | 18.2 | 18.45 | 18.45 | +0.1 (+0.54%) | 27,016 |
| 27 May 2011 | INR | 19.4 | 19.9 | 18.15 | 18.35 | 18.35 | +0.35 (+1.94%) | 27,209 |
| 26 May 2011 | INR | 17.8 | 18.3 | 17.6 | 18 | 18 | +0.25 (+1.41%) | 24,819 |
| 25 May 2011 | INR | 17.9 | 17.9 | 17.2 | 17.75 | 17.75 | +0.05 (+0.28%) | 7,459 |
| 24 May 2011 | INR | 17.5 | 17.8 | 17.3 | 17.7 | 17.7 | +0.2 (+1.14%) | 9,543 |
| 23 May 2011 | INR | 17.25 | 17.85 | 17.15 | 17.5 | 17.5 | -0.55 (-3.05%) | 10,784 |
| 20 May 2011 | INR | 16.65 | 18.15 | 16.65 | 18.05 | 18.05 | +0.6 (+3.44%) | 12,732 |
| 19 May 2011 | INR | 18.5 | 18.6 | 17.3 | 17.45 | 17.45 | -0.55 (-3.06%) | 36,925 |
| 18 May 2011 | INR | 18.75 | 18.75 | 17.7 | 18 | 18 | -0.4 (-2.17%) | 17,840 |
| 17 May 2011 | INR | 18.75 | 18.75 | 18.2 | 18.4 | 18.4 | +0.05 (+0.27%) | 7,410 |
| 16 May 2011 | INR | 18.1 | 19.2 | 18.1 | 18.35 | 18.35 | -0.45 (-2.39%) | 25,800 |
| 13 May 2011 | INR | 18.15 | 19.7 | 18.15 | 18.8 | 18.8 | +0.65 (+3.58%) | 111,914 |
| 12 May 2011 | INR | 18.7 | 18.8 | 18 | 18.15 | 18.15 | -0.7 (-3.71%) | 14,492 |
| 11 May 2011 | INR | 18.2 | 18.9 | 18.2 | 18.85 | 18.85 | +0.55 (+3.01%) | 28,473 |
| 10 May 2011 | INR | 18.65 | 18.75 | 18 | 18.3 | 18.3 | +0.25 (+1.39%) | 37,098 |
| 9 May 2011 | INR | 18.5 | 18.9 | 18.05 | 18.05 | 18.05 | -0.6 (-3.22%) | 15,862 |
| 6 May 2011 | INR | 18.9 | 19 | 17.9 | 18.65 | 18.65 | +0.05 (+0.27%) | 12,592 |
| 5 May 2011 | INR | 19.15 | 19.15 | 18.25 | 18.6 | 18.6 | -0.2 (-1.06%) | 26,087 |
