| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 18.55 | 18.9 | 18.1 | 18.8 | 18.8 | +0.2 (+1.08%) | 62,266 |
| 3 May 2011 | INR | 19.05 | 19.3 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 33,234 |
| 2 May 2011 | INR | 21.9 | 21.9 | 18.9 | 18.9 | 18.9 | -1.05 (-5.26%) | 120,704 |
| 29 Apr 2011 | INR | 20.2 | 23.8 | 19.75 | 19.95 | 19.95 | -0.7 (-3.39%) | 78,954 |
| 28 Apr 2011 | INR | 21.55 | 21.75 | 20.4 | 20.65 | 20.65 | -0.85 (-3.95%) | 41,135 |
| 27 Apr 2011 | INR | 22.6 | 22.6 | 21.25 | 21.5 | 21.5 | -1 (-4.44%) | 58,951 |
| 26 Apr 2011 | INR | 22 | 22.65 | 21.5 | 22.5 | 22.5 | +0.7 (+3.21%) | 104,864 |
| 25 Apr 2011 | INR | 21.9 | 22.15 | 21.4 | 21.8 | 21.8 | 0.0 (0.0%) | 80,943 |
| 21 Apr 2011 | INR | 21.4 | 22.6 | 21.25 | 21.8 | 21.8 | +0.55 (+2.59%) | 239,399 |
| 20 Apr 2011 | INR | 20.95 | 22.1 | 20.25 | 21.25 | 21.25 | +0.85 (+4.17%) | 235,311 |
| 19 Apr 2011 | INR | 20.05 | 21.25 | 19.65 | 20.4 | 20.4 | -0.3 (-1.45%) | 164,693 |
| 18 Apr 2011 | INR | 19.85 | 21.4 | 19.5 | 20.7 | 20.7 | +1.05 (+5.34%) | 85,707 |
| 15 Apr 2011 | INR | 20.45 | 20.45 | 19.5 | 19.65 | 19.65 | -0.25 (-1.26%) | 35,203 |
| 13 Apr 2011 | INR | 19.4 | 20.4 | 19.4 | 19.9 | 19.9 | 0.0 (0.0%) | 12,682 |
| 11 Apr 2011 | INR | 20.15 | 20.4 | 19.8 | 19.9 | 19.9 | -0.6 (-2.93%) | 16,035 |
| 8 Apr 2011 | INR | 21.15 | 21.15 | 20.3 | 20.5 | 20.5 | -0.6 (-2.84%) | 18,278 |
| 7 Apr 2011 | INR | 21.7 | 21.75 | 21.1 | 21.1 | 21.1 | -0.15 (-0.71%) | 45,489 |
| 6 Apr 2011 | INR | 21.3 | 22.1 | 20.1 | 21.25 | 21.25 | +0.85 (+4.17%) | 175,887 |
| 5 Apr 2011 | INR | 19.65 | 21 | 19.25 | 20.4 | 20.4 | +0.65 (+3.29%) | 108,226 |
| 4 Apr 2011 | INR | 17.95 | 20.25 | 17.9 | 19.75 | 19.75 | +2.1 (+11.90%) | 170,399 |
| 1 Apr 2011 | INR | 17.5 | 17.75 | 17.35 | 17.65 | 17.65 | +0.15 (+0.86%) | 25,003 |
| 31 Mar 2011 | INR | 17.9 | 17.9 | 17.3 | 17.5 | 17.5 | -0.1 (-0.57%) | 18,024 |
| 30 Mar 2011 | INR | 17.4 | 17.9 | 17.4 | 17.6 | 17.6 | +0.55 (+3.23%) | 24,830 |
| 29 Mar 2011 | INR | 18.65 | 18.8 | 17.05 | 17.05 | 17.05 | -1.65 (-8.82%) | 61,605 |
| 28 Mar 2011 | INR | 19.1 | 19.6 | 18.6 | 18.7 | 18.7 | -0.1 (-0.53%) | 50,244 |
| 25 Mar 2011 | INR | 19.5 | 19.6 | 18.8 | 18.8 | 18.8 | -0.75 (-3.84%) | 51,133 |
| 24 Mar 2011 | INR | 21.9 | 21.9 | 19.4 | 19.55 | 19.55 | +0.05 (+0.26%) | 283,735 |
| 23 Mar 2011 | INR | 19.6 | 20 | 19.4 | 19.5 | 19.5 | -0.15 (-0.76%) | 18,626 |
| 22 Mar 2011 | INR | 20.25 | 20.25 | 19.05 | 19.65 | 19.65 | -0.35 (-1.75%) | 24,203 |
| 21 Mar 2011 | INR | 20.35 | 20.45 | 19.7 | 20 | 20 | -0.05 (-0.25%) | 25,255 |
