| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 19.6 | 21.45 | 19.6 | 20.05 | 20.05 | +1 (+5.25%) | 255,289 |
| 17 Mar 2011 | INR | 19.3 | 19.85 | 18.7 | 19.05 | 19.05 | -0.05 (-0.26%) | 52,974 |
| 16 Mar 2011 | INR | 18.5 | 19.4 | 18.35 | 19.1 | 19.1 | +0.5 (+2.69%) | 47,174 |
| 15 Mar 2011 | INR | 18 | 18.6 | 17.5 | 18.6 | 18.6 | -0.65 (-3.38%) | 69,150 |
| 14 Mar 2011 | INR | 19.3 | 19.8 | 18.85 | 19.25 | 19.25 | +0.35 (+1.85%) | 59,158 |
| 11 Mar 2011 | INR | 20.4 | 20.75 | 18.85 | 18.9 | 18.9 | -1.65 (-8.03%) | 251,107 |
| 10 Mar 2011 | INR | 17.6 | 21.1 | 17.6 | 20.55 | 20.55 | +2.55 (+14.17%) | 465,340 |
| 9 Mar 2011 | INR | 19.2 | 19.35 | 17.6 | 18 | 18 | -0.7 (-3.74%) | 492,973 |
| 8 Mar 2011 | INR | 16 | 18.7 | 15.9 | 18.7 | 18.7 | +3.3 (+21.43%) | 876,498 |
| 7 Mar 2011 | INR | 15.5 | 15.7 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 5,637 |
| 4 Mar 2011 | INR | 16.7 | 16.7 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 9,954 |
| 3 Mar 2011 | INR | 16 | 16 | 15.5 | 15.95 | 15.95 | +0.45 (+2.90%) | 3,208 |
| 1 Mar 2011 | INR | 16 | 16 | 15.25 | 15.5 | 15.5 | -0.2 (-1.27%) | 9,822 |
| 28 Feb 2011 | INR | 15.65 | 15.75 | 15.4 | 15.7 | 15.7 | +0.3 (+1.95%) | 4,019 |
| 25 Feb 2011 | INR | 15 | 15.8 | 15 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,684 |
| 24 Feb 2011 | INR | 15.9 | 15.9 | 15.15 | 15.5 | 15.5 | -0.3 (-1.90%) | 3,325 |
| 23 Feb 2011 | INR | 15.5 | 16 | 15.3 | 15.8 | 15.8 | -0.1 (-0.63%) | 3,507 |
| 22 Feb 2011 | INR | 15.75 | 16 | 15.5 | 15.9 | 15.9 | -0.25 (-1.55%) | 900 |
| 21 Feb 2011 | INR | 16 | 16.15 | 15.6 | 16.15 | 16.15 | +0.15 (+0.94%) | 1,378 |
| 18 Feb 2011 | INR | 16.5 | 16.5 | 15.5 | 16 | 16 | +0.1 (+0.63%) | 5,757 |
| 17 Feb 2011 | INR | 16 | 16.25 | 15.7 | 15.9 | 15.9 | +0.25 (+1.60%) | 8,903 |
| 16 Feb 2011 | INR | 15.5 | 15.95 | 15.2 | 15.65 | 15.65 | +0.25 (+1.62%) | 5,079 |
| 15 Feb 2011 | INR | 15.2 | 15.65 | 15.15 | 15.4 | 15.4 | -0.55 (-3.45%) | 4,628 |
| 14 Feb 2011 | INR | 15.9 | 16.5 | 14.05 | 15.95 | 15.95 | +0.15 (+0.95%) | 7,336 |
| 11 Feb 2011 | INR | 15.85 | 15.95 | 15.2 | 15.8 | 15.8 | +0.1 (+0.64%) | 10,085 |
| 10 Feb 2011 | INR | 15.45 | 15.9 | 14.8 | 15.7 | 15.7 | +0.5 (+3.29%) | 17,635 |
| 9 Feb 2011 | INR | 16 | 16.15 | 15.2 | 15.2 | 15.2 | -1 (-6.17%) | 12,149 |
| 8 Feb 2011 | INR | 17.15 | 17.15 | 15.5 | 16.2 | 16.2 | -0.55 (-3.28%) | 24,215 |
| 7 Feb 2011 | INR | 16.75 | 16.85 | 16.4 | 16.75 | 16.75 | +0.1 (+0.60%) | 1,099 |
| 4 Feb 2011 | INR | 16.6 | 16.9 | 16.2 | 16.65 | 16.65 | +0.35 (+2.15%) | 6,022 |
