| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 16.7 | 16.95 | 16.2 | 16.3 | 16.3 | -0.15 (-0.91%) | 4,360 |
| 2 Feb 2011 | INR | 16.1 | 17.45 | 15.8 | 16.45 | 16.45 | +0.6 (+3.79%) | 28,039 |
| 1 Feb 2011 | INR | 16.55 | 16.7 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 12,207 |
| 31 Jan 2011 | INR | 16.5 | 17.25 | 16.05 | 16.65 | 16.65 | -0.15 (-0.89%) | 13,916 |
| 28 Jan 2011 | INR | 17.4 | 17.4 | 16.25 | 16.8 | 16.8 | -0.3 (-1.75%) | 9,734 |
| 27 Jan 2011 | INR | 17.9 | 17.9 | 16.85 | 17.1 | 17.1 | -0.25 (-1.44%) | 5,634 |
| 25 Jan 2011 | INR | 17.75 | 17.75 | 17.35 | 17.35 | 17.35 | -0.4 (-2.25%) | 3,132 |
| 24 Jan 2011 | INR | 17.45 | 17.85 | 17.25 | 17.75 | 17.75 | -0.05 (-0.28%) | 1,205 |
| 21 Jan 2011 | INR | 17.45 | 17.8 | 17.45 | 17.8 | 17.8 | +0.35 (+2.01%) | 5,573 |
| 20 Jan 2011 | INR | 17.45 | 17.65 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 3,239 |
| 19 Jan 2011 | INR | 17.5 | 17.8 | 17.4 | 17.45 | 17.45 | +0.2 (+1.16%) | 9,554 |
| 18 Jan 2011 | INR | 17.5 | 18.3 | 17.2 | 17.25 | 17.25 | -0.4 (-2.27%) | 10,078 |
| 17 Jan 2011 | INR | 18.35 | 18.5 | 17.5 | 17.65 | 17.65 | -0.3 (-1.67%) | 23,990 |
| 14 Jan 2011 | INR | 18.25 | 18.45 | 17.85 | 17.95 | 17.95 | -0.35 (-1.91%) | 12,113 |
| 13 Jan 2011 | INR | 18.2 | 18.9 | 17.6 | 18.3 | 18.3 | -0.1 (-0.54%) | 13,346 |
| 12 Jan 2011 | INR | 18.45 | 19 | 18 | 18.4 | 18.4 | +0.05 (+0.27%) | 4,265 |
| 11 Jan 2011 | INR | 18.2 | 18.9 | 18.2 | 18.35 | 18.35 | -0.3 (-1.61%) | 6,113 |
| 10 Jan 2011 | INR | 18.6 | 19 | 18.35 | 18.65 | 18.65 | -0.15 (-0.80%) | 4,573 |
| 7 Jan 2011 | INR | 20.5 | 20.5 | 18.7 | 18.8 | 18.8 | -0.15 (-0.79%) | 20,939 |
| 6 Jan 2011 | INR | 19.6 | 20 | 18.6 | 18.95 | 18.95 | -0.8 (-4.05%) | 31,354 |
| 5 Jan 2011 | INR | 20.5 | 20.5 | 19.5 | 19.75 | 19.75 | +0.05 (+0.25%) | 9,335 |
| 4 Jan 2011 | INR | 20 | 20.35 | 19.7 | 19.7 | 19.7 | -0.2 (-1.01%) | 12,496 |
| 3 Jan 2011 | INR | 20.35 | 20.4 | 19.5 | 19.9 | 19.9 | +0.05 (+0.25%) | 19,840 |
| 31 Dec 2010 | INR | 20.4 | 20.75 | 19.4 | 19.85 | 19.85 | -0.1 (-0.50%) | 37,393 |
| 30 Dec 2010 | INR | 18.75 | 21.2 | 18.75 | 19.95 | 19.95 | +1.05 (+5.56%) | 159,872 |
| 29 Dec 2010 | INR | 18.95 | 19 | 18.5 | 18.9 | 18.9 | +0.05 (+0.27%) | 3,574 |
| 28 Dec 2010 | INR | 18.7 | 19.3 | 18.5 | 18.85 | 18.85 | -0.15 (-0.79%) | 11,186 |
| 27 Dec 2010 | INR | 18.1 | 19.15 | 18.1 | 19 | 19 | +0.3 (+1.60%) | 10,890 |
| 24 Dec 2010 | INR | 18.9 | 19 | 18.65 | 18.7 | 18.7 | -0.25 (-1.32%) | 9,563 |
| 23 Dec 2010 | INR | 19.2 | 19.25 | 18.65 | 18.95 | 18.95 | 0.0 (0.0%) | 7,810 |
