| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 23.75 | 25.4 | 23.75 | 25 | 25 | +1.05 (+4.38%) | 58,383 |
| 5 Nov 2010 | INR | 24 | 24 | 23.6 | 23.95 | 23.95 | +0.45 (+1.91%) | 8,899 |
| 4 Nov 2010 | INR | 23.6 | 24.9 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 13,229 |
| 3 Nov 2010 | INR | 23.75 | 24.15 | 23.5 | 23.7 | 23.7 | 0.0 (0.0%) | 18,382 |
| 2 Nov 2010 | INR | 23.45 | 24.4 | 22.7 | 23.7 | 23.7 | +0.6 (+2.60%) | 45,759 |
| 1 Nov 2010 | INR | 22.9 | 23.7 | 22.5 | 23.1 | 23.1 | +0.2 (+0.87%) | 35,933 |
| 29 Oct 2010 | INR | 24.1 | 24.1 | 22.6 | 22.9 | 22.9 | -1.1 (-4.58%) | 40,566 |
| 28 Oct 2010 | INR | 24.45 | 24.7 | 24 | 24 | 24 | -0.6 (-2.44%) | 30,576 |
| 27 Oct 2010 | INR | 24.75 | 25 | 24.55 | 24.6 | 24.6 | -0.15 (-0.61%) | 24,217 |
| 26 Oct 2010 | INR | 25 | 25.65 | 24.15 | 24.75 | 24.75 | -0.35 (-1.39%) | 47,632 |
| 25 Oct 2010 | INR | 25.5 | 25.75 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 70,372 |
| 22 Oct 2010 | INR | 25.5 | 26.8 | 24.75 | 25.15 | 25.15 | 0.0 (0.0%) | 26,482 |
| 21 Oct 2010 | INR | 24.8 | 25.25 | 24.6 | 25.15 | 25.15 | +0.15 (+0.60%) | 18,099 |
| 20 Oct 2010 | INR | 25.35 | 25.7 | 24.4 | 25 | 25 | -0.4 (-1.57%) | 31,706 |
| 19 Oct 2010 | INR | 25.65 | 26.25 | 25.3 | 25.4 | 25.4 | -0.4 (-1.55%) | 41,010 |
| 18 Oct 2010 | INR | 26.15 | 26.15 | 25.25 | 25.8 | 25.8 | +0.25 (+0.98%) | 24,802 |
| 15 Oct 2010 | INR | 26 | 26.5 | 25.5 | 25.55 | 25.55 | -0.45 (-1.73%) | 55,222 |
| 14 Oct 2010 | INR | 26.7 | 26.9 | 25.8 | 26 | 26 | -0.15 (-0.57%) | 34,111 |
| 13 Oct 2010 | INR | 26.55 | 26.95 | 26.15 | 26.15 | 26.15 | -0.65 (-2.43%) | 38,381 |
| 12 Oct 2010 | INR | 26.45 | 27.9 | 26.15 | 26.8 | 26.8 | +0.5 (+1.90%) | 136,404 |
| 11 Oct 2010 | INR | 26.3 | 27 | 25.95 | 26.3 | 26.3 | +0.2 (+0.77%) | 33,728 |
| 8 Oct 2010 | INR | 26.05 | 26.3 | 25.4 | 26.1 | 26.1 | +0.05 (+0.19%) | 27,764 |
| 7 Oct 2010 | INR | 26.35 | 26.8 | 25.65 | 26.05 | 26.05 | -0.15 (-0.57%) | 51,023 |
| 6 Oct 2010 | INR | 26.85 | 26.9 | 25.95 | 26.2 | 26.2 | -0.2 (-0.76%) | 101,382 |
| 5 Oct 2010 | INR | 26.8 | 27.1 | 26.3 | 26.4 | 26.4 | -0.1 (-0.38%) | 50,320 |
| 4 Oct 2010 | INR | 26.85 | 27.85 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 63,146 |
| 1 Oct 2010 | INR | 26.5 | 27.2 | 26.25 | 26.3 | 26.3 | +0.05 (+0.19%) | 31,978 |
| 30 Sep 2010 | INR | 28 | 28 | 25.95 | 26.25 | 26.25 | 0.0 (0.0%) | 35,610 |
| 29 Sep 2010 | INR | 26.5 | 27.1 | 26.1 | 26.25 | 26.25 | -0.2 (-0.76%) | 46,604 |
| 28 Sep 2010 | INR | 27.2 | 27.5 | 26.45 | 26.45 | 26.45 | -0.75 (-2.76%) | 70,736 |
