| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 28.65 | 28.65 | 26.9 | 27.2 | 27.2 | -0.8 (-2.86%) | 60,740 |
| 24 Sep 2010 | INR | 28.1 | 29.45 | 27.55 | 28 | 28 | -1.25 (-4.27%) | 96,411 |
| 23 Sep 2010 | INR | 26.3 | 30.2 | 26.3 | 29.25 | 29.25 | +2.65 (+9.96%) | 563,648 |
| 22 Sep 2010 | INR | 26.85 | 26.85 | 26.25 | 26.6 | 26.6 | +0.1 (+0.38%) | 74,801 |
| 21 Sep 2010 | INR | 27 | 27.5 | 25.8 | 26.5 | 26.5 | -0.3 (-1.12%) | 58,210 |
| 20 Sep 2010 | INR | 27.5 | 27.75 | 26.8 | 26.8 | 26.8 | -0.3 (-1.11%) | 39,764 |
| 17 Sep 2010 | INR | 26.85 | 28.2 | 26.85 | 27.1 | 27.1 | +0.05 (+0.18%) | 131,296 |
| 16 Sep 2010 | INR | 26.3 | 28.15 | 26.3 | 27.05 | 27.05 | +0.6 (+2.27%) | 104,636 |
| 15 Sep 2010 | INR | 27.4 | 27.4 | 26.45 | 26.45 | 26.45 | -0.4 (-1.49%) | 69,208 |
| 14 Sep 2010 | INR | 27.6 | 28 | 26.55 | 26.85 | 26.85 | -0.7 (-2.54%) | 57,776 |
| 13 Sep 2010 | INR | 28.25 | 28.95 | 27.3 | 27.55 | 27.55 | -0.35 (-1.25%) | 115,422 |
| 9 Sep 2010 | INR | 29.3 | 29.3 | 27.4 | 27.9 | 27.9 | -0.7 (-2.45%) | 208,780 |
| 8 Sep 2010 | INR | 26.2 | 30.4 | 25.8 | 28.6 | 28.6 | +2.5 (+9.58%) | 1,075,897 |
| 7 Sep 2010 | INR | 25.9 | 26.4 | 25.8 | 26.1 | 26.1 | +0.25 (+0.97%) | 77,416 |
| 6 Sep 2010 | INR | 26.45 | 26.55 | 25.5 | 25.85 | 25.85 | -0.1 (-0.39%) | 131,489 |
| 3 Sep 2010 | INR | 26.35 | 26.45 | 25.6 | 25.95 | 25.95 | +0.15 (+0.58%) | 80,663 |
| 2 Sep 2010 | INR | 25.9 | 27 | 25.75 | 25.8 | 25.8 | +0.6 (+2.38%) | 165,786 |
| 1 Sep 2010 | INR | 24.3 | 25.35 | 24.3 | 25.2 | 25.2 | +0.6 (+2.44%) | 46,046 |
| 31 Aug 2010 | INR | 25.35 | 25.35 | 24.1 | 24.6 | 24.6 | -0.55 (-2.19%) | 47,524 |
| 30 Aug 2010 | INR | 26.1 | 26.1 | 24.8 | 25.15 | 25.15 | -0.15 (-0.59%) | 61,233 |
| 27 Aug 2010 | INR | 26.35 | 26.65 | 25.1 | 25.3 | 25.3 | -0.4 (-1.56%) | 155,657 |
| 26 Aug 2010 | INR | 25.5 | 26.4 | 25.05 | 25.7 | 25.7 | +0.5 (+1.98%) | 160,282 |
| 25 Aug 2010 | INR | 25.65 | 26.1 | 24.85 | 25.2 | 25.2 | -0.4 (-1.56%) | 51,102 |
| 24 Aug 2010 | INR | 26.25 | 27.45 | 25.15 | 25.6 | 25.6 | -0.7 (-2.66%) | 455,740 |
| 23 Aug 2010 | INR | 24.1 | 26.6 | 24 | 26.3 | 26.3 | +2.3 (+9.58%) | 372,195 |
| 20 Aug 2010 | INR | 24.5 | 24.6 | 23.7 | 24 | 24 | -0.45 (-1.84%) | 43,422 |
| 19 Aug 2010 | INR | 23.9 | 24.85 | 23.9 | 24.45 | 24.45 | +0.2 (+0.82%) | 54,845 |
| 18 Aug 2010 | INR | 24 | 24.75 | 23.5 | 24.25 | 24.25 | -0.5 (-2.02%) | 58,643 |
| 17 Aug 2010 | INR | 25.35 | 25.35 | 24 | 24.75 | 24.75 | +0.05 (+0.20%) | 55,597 |
| 16 Aug 2010 | INR | 24.6 | 26 | 24.5 | 24.7 | 24.7 | -0.05 (-0.20%) | 116,891 |
