| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | INR | 22.2 | 22.25 | 21.7 | 21.7 | 21.7 | -0.7 (-3.13%) | 19,753 |
| 1 Jul 2010 | INR | 21.5 | 22.75 | 21.5 | 22.4 | 22.4 | +0.4 (+1.82%) | 73,933 |
| 30 Jun 2010 | INR | 20.55 | 22.6 | 20.5 | 22 | 22 | +1 (+4.76%) | 227,758 |
| 29 Jun 2010 | INR | 21.3 | 21.45 | 20.7 | 21 | 21 | -0.2 (-0.94%) | 54,068 |
| 28 Jun 2010 | INR | 20.45 | 21.75 | 20.45 | 21.2 | 21.2 | +0.4 (+1.92%) | 110,141 |
| 25 Jun 2010 | INR | 19.7 | 21.25 | 19.7 | 20.8 | 20.8 | +0.4 (+1.96%) | 95,365 |
| 24 Jun 2010 | INR | 21 | 21 | 20.3 | 20.4 | 20.4 | -0.35 (-1.69%) | 26,132 |
| 23 Jun 2010 | INR | 20.3 | 20.9 | 19.35 | 20.75 | 20.75 | +1.15 (+5.87%) | 115,267 |
| 22 Jun 2010 | INR | 19.1 | 19.85 | 18.9 | 19.6 | 19.6 | +0.15 (+0.77%) | 47,282 |
| 21 Jun 2010 | INR | 19 | 19.95 | 19 | 19.45 | 19.45 | +0.6 (+3.18%) | 23,292 |
| 18 Jun 2010 | INR | 19.8 | 19.8 | 18.85 | 18.85 | 18.85 | -0.75 (-3.83%) | 46,680 |
| 17 Jun 2010 | INR | 18.65 | 20.65 | 18.65 | 19.6 | 19.6 | +0.95 (+5.09%) | 135,760 |
| 16 Jun 2010 | INR | 18.5 | 18.85 | 18.3 | 18.65 | 18.65 | +0.15 (+0.81%) | 24,635 |
| 15 Jun 2010 | INR | 18.05 | 18.5 | 18.05 | 18.5 | 18.5 | +0.3 (+1.65%) | 10,491 |
| 14 Jun 2010 | INR | 17.9 | 18.5 | 17.5 | 18.2 | 18.2 | -0.05 (-0.27%) | 8,362 |
| 11 Jun 2010 | INR | 18.3 | 18.35 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 4,246 |
| 10 Jun 2010 | INR | 18 | 18.2 | 17.9 | 18 | 18 | +0.1 (+0.56%) | 11,313 |
| 9 Jun 2010 | INR | 18 | 18.55 | 17.8 | 17.9 | 17.9 | -0.1 (-0.56%) | 11,782 |
| 8 Jun 2010 | INR | 18.95 | 18.95 | 18 | 18 | 18 | -0.15 (-0.83%) | 10,017 |
| 7 Jun 2010 | INR | 18 | 18.2 | 17.6 | 18.15 | 18.15 | +0.1 (+0.55%) | 30,852 |
| 4 Jun 2010 | INR | 18.6 | 18.95 | 17.8 | 18.05 | 18.05 | -0.7 (-3.73%) | 76,675 |
| 3 Jun 2010 | INR | 19 | 19.15 | 18.5 | 18.75 | 18.75 | -0.15 (-0.79%) | 27,980 |
| 2 Jun 2010 | INR | 18.95 | 19.25 | 18.8 | 18.9 | 18.9 | 0.0 (0.0%) | 14,855 |
| 1 Jun 2010 | INR | 19 | 19.6 | 18.8 | 18.9 | 18.9 | -0.1 (-0.53%) | 12,805 |
| 31 May 2010 | INR | 19.5 | 19.5 | 18.85 | 19 | 19 | -0.45 (-2.31%) | 12,942 |
| 28 May 2010 | INR | 18.7 | 19.45 | 18.65 | 19.45 | 19.45 | +0.9 (+4.85%) | 20,432 |
| 27 May 2010 | INR | 18.5 | 18.65 | 18.15 | 18.55 | 18.55 | +0.15 (+0.82%) | 15,528 |
| 26 May 2010 | INR | 18.5 | 18.8 | 18.35 | 18.4 | 18.4 | +0.15 (+0.82%) | 21,768 |
| 25 May 2010 | INR | 19.1 | 19.1 | 18.15 | 18.25 | 18.25 | -0.65 (-3.44%) | 54,041 |
| 24 May 2010 | INR | 19.75 | 19.75 | 18.7 | 18.9 | 18.9 | 0.0 (0.0%) | 26,688 |
