| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | INR | 19.35 | 19.9 | 18.7 | 18.7 | 18.7 | -0.75 (-3.86%) | 41,704 |
| 19 Feb 2010 | INR | 20 | 20 | 19.2 | 19.45 | 19.45 | -0.35 (-1.77%) | 73,695 |
| 18 Feb 2010 | INR | 20.95 | 20.95 | 19.8 | 19.8 | 19.8 | -0.45 (-2.22%) | 22,829 |
| 17 Feb 2010 | INR | 20.5 | 20.7 | 20.2 | 20.25 | 20.25 | -0.05 (-0.25%) | 31,916 |
| 16 Feb 2010 | INR | 20.75 | 21.35 | 20.2 | 20.3 | 20.3 | +0.15 (+0.74%) | 195,187 |
| 15 Feb 2010 | INR | 20.5 | 20.7 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 37,277 |
| 11 Feb 2010 | INR | 20.4 | 20.7 | 20.1 | 20.2 | 20.2 | 0.0 (0.0%) | 49,015 |
| 10 Feb 2010 | INR | 20.55 | 21 | 20.1 | 20.2 | 20.2 | 0.0 (0.0%) | 77,270 |
| 9 Feb 2010 | INR | 20.2 | 21 | 20.15 | 20.2 | 20.2 | +0.15 (+0.75%) | 102,251 |
| 8 Feb 2010 | INR | 20.5 | 20.8 | 20 | 20.05 | 20.05 | -0.45 (-2.20%) | 17,950 |
| 6 Feb 2010 | INR | 20.5 | 20.75 | 20 | 20.5 | 20.5 | +0.4 (+1.99%) | 13,200 |
| 5 Feb 2010 | INR | 19.9 | 21.25 | 19.05 | 20.1 | 20.1 | -0.1 (-0.50%) | 137,985 |
| 4 Feb 2010 | INR | 20.6 | 20.75 | 19.7 | 20.2 | 20.2 | -0.3 (-1.46%) | 71,074 |
| 3 Feb 2010 | INR | 20.7 | 21.6 | 20.15 | 20.5 | 20.5 | +0.3 (+1.49%) | 140,495 |
| 2 Feb 2010 | INR | 21.55 | 21.9 | 20.1 | 20.2 | 20.2 | -1 (-4.72%) | 67,150 |
| 1 Feb 2010 | INR | 21 | 22 | 19.2 | 21.2 | 21.2 | +2.15 (+11.29%) | 225,216 |
| 29 Jan 2010 | INR | 18.75 | 19.25 | 18.35 | 19.05 | 19.05 | -0.5 (-2.56%) | 95,145 |
| 28 Jan 2010 | INR | 19.1 | 20.2 | 19.1 | 19.55 | 19.55 | +0.3 (+1.56%) | 34,515 |
| 27 Jan 2010 | INR | 21.25 | 21.25 | 18.8 | 19.25 | 19.25 | -1.55 (-7.45%) | 107,879 |
| 25 Jan 2010 | INR | 20.95 | 21.7 | 20.8 | 20.8 | 20.8 | -0.6 (-2.80%) | 55,805 |
| 22 Jan 2010 | INR | 21.95 | 22.2 | 20.25 | 21.4 | 21.4 | -0.8 (-3.60%) | 92,853 |
| 21 Jan 2010 | INR | 23 | 23.7 | 21.2 | 22.2 | 22.2 | -1.05 (-4.52%) | 107,015 |
| 20 Jan 2010 | INR | 22.3 | 24.25 | 22.3 | 23.25 | 23.25 | +0.95 (+4.26%) | 440,490 |
| 19 Jan 2010 | INR | 21.25 | 23.5 | 21.25 | 22.3 | 22.3 | -0.2 (-0.89%) | 147,026 |
| 18 Jan 2010 | INR | 23.25 | 23.25 | 22.35 | 22.5 | 22.5 | +0.1 (+0.45%) | 40,363 |
| 15 Jan 2010 | INR | 23.65 | 23.65 | 22.4 | 22.4 | 22.4 | -0.75 (-3.24%) | 90,605 |
| 14 Jan 2010 | INR | 22.15 | 23.65 | 22.05 | 23.15 | 23.15 | +1.25 (+5.71%) | 386,528 |
| 13 Jan 2010 | INR | 21 | 22.25 | 21 | 21.9 | 21.9 | +0.35 (+1.62%) | 70,665 |
| 12 Jan 2010 | INR | 21.65 | 22.5 | 21.25 | 21.55 | 21.55 | -0.3 (-1.37%) | 105,022 |
| 11 Jan 2010 | INR | 22 | 22.45 | 21.05 | 21.85 | 21.85 | +0.45 (+2.10%) | 87,312 |
