| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 54.35 | 55.45 | 51.6 | 53.4 | 53.4 | -0.5 (-0.93%) | 719,602 |
| 14 Dec 2022 | INR | 57.65 | 57.65 | 52.35 | 53.9 | 53.9 | -1.05 (-1.91%) | 5,040,293 |
| 13 Dec 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +2.6 (+4.97%) | 203,178 |
| 12 Dec 2022 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +2.45 (+4.91%) | 194,880 |
| 9 Dec 2022 | INR | 49.9 | 49.9 | 48 | 49.9 | 49.9 | +2.35 (+4.94%) | 925,605 |
| 8 Dec 2022 | INR | 47.55 | 47.55 | 45.35 | 47.55 | 47.55 | +2.25 (+4.97%) | 3,701,432 |
| 7 Dec 2022 | INR | 45.3 | 45.3 | 43.8 | 45.3 | 45.3 | +2.15 (+4.98%) | 2,593,488 |
| 6 Dec 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +2.05 (+4.99%) | 643,165 |
| 5 Dec 2022 | INR | 41.1 | 41.1 | 40.15 | 41.1 | 41.1 | +1.95 (+4.98%) | 963,483 |
| 2 Dec 2022 | INR | 39.35 | 39.6 | 38.05 | 39.15 | 39.15 | +0.5 (+1.29%) | 342,920 |
| 1 Dec 2022 | INR | 39.35 | 39.4 | 38.5 | 38.65 | 38.65 | +0.05 (+0.13%) | 349,795 |
| 30 Nov 2022 | INR | 39.6 | 39.6 | 38.4 | 38.6 | 38.6 | -0.45 (-1.15%) | 210,446 |
| 29 Nov 2022 | INR | 40.05 | 40.2 | 38.6 | 39.05 | 39.05 | -1 (-2.50%) | 185,609 |
| 28 Nov 2022 | INR | 39.9 | 40.4 | 38.55 | 40.05 | 40.05 | +0.15 (+0.38%) | 210,274 |
| 25 Nov 2022 | INR | 40.2 | 40.7 | 39.25 | 39.9 | 39.9 | 0.0 (0.0%) | 241,646 |
| 24 Nov 2022 | INR | 39.85 | 40.2 | 38.6 | 39.9 | 39.9 | +0.65 (+1.66%) | 292,602 |
| 23 Nov 2022 | INR | 38.55 | 39.9 | 38.55 | 39.25 | 39.25 | -0.15 (-0.38%) | 144,497 |
| 22 Nov 2022 | INR | 38.5 | 39.8 | 38.4 | 39.4 | 39.4 | +0.45 (+1.16%) | 144,844 |
| 21 Nov 2022 | INR | 40 | 40.45 | 38.35 | 38.95 | 38.95 | -0.95 (-2.38%) | 148,021 |
| 18 Nov 2022 | INR | 40.75 | 40.75 | 39.1 | 39.9 | 39.9 | -0.1 (-0.25%) | 212,234 |
| 17 Nov 2022 | INR | 39.05 | 40.5 | 38.35 | 40 | 40 | +0.35 (+0.88%) | 320,308 |
| 16 Nov 2022 | INR | 41.4 | 41.4 | 39 | 39.65 | 39.65 | -1.4 (-3.41%) | 273,612 |
| 15 Nov 2022 | INR | 41.7 | 41.8 | 39.9 | 41.05 | 41.05 | -0.2 (-0.48%) | 341,336 |
| 14 Nov 2022 | INR | 41.8 | 42 | 39.6 | 41.25 | 41.25 | +0.05 (+0.12%) | 394,131 |
| 11 Nov 2022 | INR | 40.35 | 41.8 | 39.55 | 41.2 | 41.2 | +0.85 (+2.11%) | 749,362 |
| 10 Nov 2022 | INR | 40.2 | 40.5 | 39.25 | 40.35 | 40.35 | +1.75 (+4.53%) | 1,538,290 |
| 9 Nov 2022 | INR | 38.6 | 38.6 | 37.55 | 38.6 | 38.6 | +1.8 (+4.89%) | 1,168,742 |
| 7 Nov 2022 | INR | 35.65 | 36.8 | 35.65 | 36.8 | 36.8 | +1.75 (+4.99%) | 144,699 |
| 4 Nov 2022 | INR | 35.05 | 35.95 | 34.85 | 35.05 | 35.05 | 0.0 (0.0%) | 73,000 |
| 3 Nov 2022 | INR | 35.8 | 36 | 34.6 | 35.05 | 35.05 | -1.05 (-2.91%) | 181,865 |
