| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | INR | 13.85 | 14.2 | 12.6 | 13 | 13 | -1 (-7.14%) | 34,606 |
| 16 Apr 2009 | INR | 14.9 | 15.05 | 13.45 | 14 | 14 | +0.35 (+2.56%) | 171,407 |
| 15 Apr 2009 | INR | 12.8 | 13.65 | 12.7 | 13.65 | 13.65 | +2.3 (+20.26%) | 36,821 |
| 13 Apr 2009 | INR | 9.85 | 11.35 | 9.85 | 11.35 | 11.35 | +2 (+21.39%) | 47,466 |
| 9 Apr 2009 | INR | 9.8 | 9.9 | 9.3 | 9.35 | 9.35 | -0.1 (-1.06%) | 32,160 |
| 8 Apr 2009 | INR | 9.35 | 9.5 | 8.85 | 9.45 | 9.45 | +0.15 (+1.61%) | 50,145 |
| 6 Apr 2009 | INR | 9.45 | 9.65 | 8.7 | 9.3 | 9.3 | +0.45 (+5.08%) | 26,500 |
| 2 Apr 2009 | INR | 9.25 | 9.25 | 8.65 | 8.85 | 8.85 | -0.15 (-1.67%) | 8,416 |
| 1 Apr 2009 | INR | 9 | 9 | 8.6 | 9 | 9 | +0.25 (+2.86%) | 12,078 |
| 31 Mar 2009 | INR | 9.25 | 9.7 | 8.15 | 8.75 | 8.75 | +0.15 (+1.74%) | 46,305 |
| 30 Mar 2009 | INR | 9.15 | 9.2 | 8.3 | 8.6 | 8.6 | -0.05 (-0.58%) | 14,902 |
| 27 Mar 2009 | INR | 8.75 | 9.05 | 8.1 | 8.65 | 8.65 | -0.1 (-1.14%) | 23,159 |
| 26 Mar 2009 | INR | 8.75 | 9.1 | 8.5 | 8.75 | 8.75 | +0.15 (+1.74%) | 13,900 |
| 25 Mar 2009 | INR | 8.85 | 9.25 | 8.55 | 8.6 | 8.6 | +0.1 (+1.18%) | 24,168 |
| 24 Mar 2009 | INR | 9 | 9.4 | 8.5 | 8.5 | 8.5 | -0.6 (-6.59%) | 43,896 |
| 23 Mar 2009 | INR | 8.6 | 9.3 | 8.6 | 9.1 | 9.1 | -0.15 (-1.62%) | 32,832 |
| 20 Mar 2009 | INR | 9.45 | 9.9 | 8.8 | 9.25 | 9.25 | +0.25 (+2.78%) | 5,040 |
| 19 Mar 2009 | INR | 9 | 9.3 | 9 | 9 | 9 | -0.1 (-1.10%) | 52,721 |
| 18 Mar 2009 | INR | 9 | 9.25 | 8.9 | 9.1 | 9.1 | -0.35 (-3.70%) | 11,334 |
| 17 Mar 2009 | INR | 9 | 9.45 | 8.85 | 9.45 | 9.45 | +0.3 (+3.28%) | 11,842 |
| 16 Mar 2009 | INR | 8.75 | 9.8 | 8.75 | 9.15 | 9.15 | +0.65 (+7.65%) | 9,557 |
| 13 Mar 2009 | INR | 8.9 | 9.15 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 5,530 |
| 12 Mar 2009 | INR | 8.5 | 8.9 | 8 | 8.6 | 8.6 | -0.4 (-4.44%) | 7,438 |
| 9 Mar 2009 | INR | 8.8 | 9.15 | 8.5 | 9 | 9 | +0.15 (+1.69%) | 7,543 |
| 6 Mar 2009 | INR | 9.7 | 9.9 | 8.7 | 8.85 | 8.85 | -0.15 (-1.67%) | 18,757 |
| 5 Mar 2009 | INR | 9.5 | 10.25 | 8.9 | 9 | 9 | -0.3 (-3.23%) | 14,117 |
| 4 Mar 2009 | INR | 9 | 10.5 | 8.65 | 9.3 | 9.3 | -0.25 (-2.62%) | 42,742 |
| 3 Mar 2009 | INR | 10 | 10.05 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 2,227 |
| 2 Mar 2009 | INR | 9.25 | 10.5 | 9.2 | 10.05 | 10.05 | -0.15 (-1.47%) | 23,539 |
| 27 Feb 2009 | INR | 9.6 | 10.2 | 8.55 | 10.2 | 10.2 | +1 (+10.87%) | 31,584 |
