| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | INR | 10 | 10.3 | 9.15 | 9.2 | 9.2 | -0.2 (-2.13%) | 9,468 |
| 25 Feb 2009 | INR | 9.35 | 9.8 | 9.35 | 9.4 | 9.4 | -0.35 (-3.59%) | 19,656 |
| 24 Feb 2009 | INR | 11 | 11 | 9.65 | 9.75 | 9.75 | -0.35 (-3.47%) | 25,382 |
| 20 Feb 2009 | INR | 11.5 | 11.5 | 10.1 | 10.1 | 10.1 | -0.8 (-7.34%) | 20,023 |
| 19 Feb 2009 | INR | 9.2 | 10.95 | 9.2 | 10.9 | 10.9 | +0.8 (+7.92%) | 26,547 |
| 18 Feb 2009 | INR | 10 | 10.45 | 9.6 | 10.1 | 10.1 | +0.2 (+2.02%) | 2,095 |
| 17 Feb 2009 | INR | 11.2 | 11.2 | 9.7 | 9.9 | 9.9 | -0.3 (-2.94%) | 9,903 |
| 16 Feb 2009 | INR | 10.15 | 11.2 | 10 | 10.2 | 10.2 | -0.05 (-0.49%) | 16,461 |
| 13 Feb 2009 | INR | 10.4 | 10.8 | 10 | 10.25 | 10.25 | -0.3 (-2.84%) | 17,031 |
| 12 Feb 2009 | INR | 10.05 | 11.15 | 10.05 | 10.55 | 10.55 | +0.05 (+0.48%) | 5,653 |
| 11 Feb 2009 | INR | 11 | 11.35 | 10.25 | 10.5 | 10.5 | +0.2 (+1.94%) | 11,309 |
| 10 Feb 2009 | INR | 10.15 | 11 | 10.15 | 10.3 | 10.3 | -0.1 (-0.96%) | 19,074 |
| 9 Feb 2009 | INR | 10.05 | 10.6 | 10.05 | 10.4 | 10.4 | -0.2 (-1.89%) | 1,952 |
| 6 Feb 2009 | INR | 10.05 | 10.75 | 9.9 | 10.6 | 10.6 | -0.05 (-0.47%) | 4,277 |
| 5 Feb 2009 | INR | 10.6 | 10.85 | 10.3 | 10.65 | 10.65 | +0.1 (+0.95%) | 3,615 |
| 4 Feb 2009 | INR | 10.8 | 11.25 | 10.1 | 10.55 | 10.55 | -0.25 (-2.31%) | 10,137 |
| 3 Feb 2009 | INR | 11 | 11 | 10.1 | 10.8 | 10.8 | -0.05 (-0.46%) | 2,172 |
| 2 Feb 2009 | INR | 10.85 | 10.85 | 10.55 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,327 |
| 30 Jan 2009 | INR | 10.4 | 11.4 | 10.4 | 11.4 | 11.4 | +0.45 (+4.11%) | 12,926 |
| 29 Jan 2009 | INR | 10.5 | 11 | 10.2 | 10.95 | 10.95 | +0.8 (+7.88%) | 30,290 |
| 28 Jan 2009 | INR | 10 | 10.75 | 9.65 | 10.15 | 10.15 | -0.35 (-3.33%) | 11,983 |
| 27 Jan 2009 | INR | 10.75 | 11 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 3,069 |
| 23 Jan 2009 | INR | 10 | 10.65 | 10 | 10.65 | 10.65 | +0.6 (+5.97%) | 2,868 |
| 22 Jan 2009 | INR | 11.5 | 11.5 | 10.05 | 10.05 | 10.05 | -0.55 (-5.19%) | 8,820 |
| 21 Jan 2009 | INR | 11.7 | 11.7 | 10.6 | 10.6 | 10.6 | -0.65 (-5.78%) | 1,150 |
| 20 Jan 2009 | INR | 10.8 | 11.3 | 10.6 | 11.25 | 11.25 | -0.05 (-0.44%) | 1,361 |
| 19 Jan 2009 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | -0.05 (-0.44%) | 5,720 |
| 16 Jan 2009 | INR | 11.05 | 11.45 | 10.6 | 11.35 | 11.35 | +0.5 (+4.61%) | 9,812 |
| 15 Jan 2009 | INR | 11 | 11.25 | 10.5 | 10.85 | 10.85 | -0.55 (-4.82%) | 4,762 |
| 14 Jan 2009 | INR | 11.4 | 12 | 10.75 | 11.4 | 11.4 | -0.5 (-4.20%) | 8,738 |
