| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | INR | 11.95 | 11.95 | 11.15 | 11.9 | 11.9 | +0.35 (+3.03%) | 647 |
| 12 Jan 2009 | INR | 12 | 12.45 | 11.3 | 11.55 | 11.55 | -0.85 (-6.85%) | 4,133 |
| 9 Jan 2009 | INR | 11.4 | 12.45 | 11.1 | 12.4 | 12.4 | +0.55 (+4.64%) | 11,543 |
| 7 Jan 2009 | INR | 12.05 | 12.65 | 11.35 | 11.85 | 11.85 | -0.2 (-1.66%) | 6,452 |
| 6 Jan 2009 | INR | 12.5 | 12.7 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 2,629 |
| 5 Jan 2009 | INR | 12.2 | 12.85 | 12.15 | 12.5 | 12.5 | -0.05 (-0.40%) | 8,136 |
| 2 Jan 2009 | INR | 12 | 12.7 | 12 | 12.55 | 12.55 | +0.3 (+2.45%) | 2,237 |
| 1 Jan 2009 | INR | 12.65 | 12.7 | 11.9 | 12.25 | 12.25 | +0.25 (+2.08%) | 6,848 |
| 31 Dec 2008 | INR | 12.6 | 12.6 | 12 | 12 | 12 | 0.0 (0.0%) | 8,426 |
| 30 Dec 2008 | INR | 12.6 | 12.6 | 12 | 12 | 12 | 0.0 (0.0%) | 5,925 |
| 29 Dec 2008 | INR | 12 | 12.45 | 11.8 | 12 | 12 | -0.25 (-2.04%) | 3,011 |
| 26 Dec 2008 | INR | 12 | 13.2 | 12 | 12.25 | 12.25 | -0.35 (-2.78%) | 2,652 |
| 24 Dec 2008 | INR | 13.85 | 13.85 | 12.55 | 12.6 | 12.6 | -0.65 (-4.91%) | 254 |
| 23 Dec 2008 | INR | 13.85 | 13.85 | 12.7 | 13.25 | 13.25 | -0.15 (-1.12%) | 3,026 |
| 22 Dec 2008 | INR | 13 | 13.95 | 12.9 | 13.4 | 13.4 | +0.4 (+3.08%) | 4,980 |
| 19 Dec 2008 | INR | 13 | 13.55 | 12.85 | 13 | 13 | +0.1 (+0.78%) | 9,186 |
| 18 Dec 2008 | INR | 12 | 13.1 | 12 | 12.9 | 12.9 | +0.4 (+3.20%) | 2,773 |
| 17 Dec 2008 | INR | 13.2 | 13.2 | 12.5 | 12.5 | 12.5 | -0.55 (-4.21%) | 5,049 |
| 16 Dec 2008 | INR | 12.7 | 13.05 | 12.15 | 13.05 | 13.05 | +0.65 (+5.24%) | 7,727 |
| 15 Dec 2008 | INR | 11.75 | 12.4 | 11.45 | 12.4 | 12.4 | +0.6 (+5.08%) | 31,036 |
| 12 Dec 2008 | INR | 11.3 | 11.8 | 11.3 | 11.8 | 11.8 | +0.25 (+2.16%) | 10,473 |
| 11 Dec 2008 | INR | 11.8 | 11.8 | 11.25 | 11.55 | 11.55 | -0.4 (-3.35%) | 6,865 |
| 10 Dec 2008 | INR | 11.75 | 12 | 11.25 | 11.95 | 11.95 | 0.0 (0.0%) | 4,187 |
| 8 Dec 2008 | INR | 11.95 | 11.95 | 11.75 | 11.95 | 11.95 | 0.0 (0.0%) | 4,519 |
| 5 Dec 2008 | INR | 11.95 | 12 | 11.5 | 11.95 | 11.95 | +0.05 (+0.42%) | 6,570 |
| 4 Dec 2008 | INR | 12.75 | 12.75 | 11.5 | 11.9 | 11.9 | -0.3 (-2.46%) | 10,614 |
| 3 Dec 2008 | INR | 12 | 12.45 | 11.6 | 12.2 | 12.2 | +0.2 (+1.67%) | 5,834 |
| 2 Dec 2008 | INR | 11.75 | 12.5 | 11.3 | 12 | 12 | -0.1 (-0.83%) | 3,510 |
| 1 Dec 2008 | INR | 12 | 12.1 | 11.55 | 12.1 | 12.1 | +0.1 (+0.83%) | 9,369 |
| 28 Nov 2008 | INR | 11.75 | 12.2 | 11.55 | 12 | 12 | +0.4 (+3.45%) | 15,889 |
