| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | INR | 12 | 12.2 | 11.6 | 11.6 | 11.6 | -0.45 (-3.73%) | 22,804 |
| 25 Nov 2008 | INR | 11.8 | 12.5 | 11.7 | 12.05 | 12.05 | -0.05 (-0.41%) | 9,044 |
| 24 Nov 2008 | INR | 12.5 | 12.5 | 11.8 | 12.1 | 12.1 | -0.15 (-1.22%) | 25,409 |
| 21 Nov 2008 | INR | 11.9 | 12.25 | 11.9 | 12.25 | 12.25 | -0.25 (-2%) | 14,971 |
| 20 Nov 2008 | INR | 12.2 | 12.6 | 11.8 | 12.5 | 12.5 | 0.0 (0.0%) | 11,818 |
| 19 Nov 2008 | INR | 12.1 | 12.5 | 11.75 | 12.5 | 12.5 | +0.4 (+3.31%) | 14,232 |
| 18 Nov 2008 | INR | 11.9 | 12.1 | 11.9 | 12.1 | 12.1 | -0.1 (-0.82%) | 4,373 |
| 17 Nov 2008 | INR | 12 | 12.9 | 11.75 | 12.2 | 12.2 | -0.1 (-0.81%) | 9,950 |
| 14 Nov 2008 | INR | 12.3 | 12.4 | 12.2 | 12.3 | 12.3 | -0.5 (-3.91%) | 5,600 |
| 12 Nov 2008 | INR | 12.95 | 12.95 | 12.8 | 12.8 | 12.8 | -0.7 (-5.19%) | 2,339 |
| 11 Nov 2008 | INR | 13.45 | 13.8 | 13.3 | 13.5 | 13.5 | -0.6 (-4.26%) | 12,097 |
| 10 Nov 2008 | INR | 13.75 | 14.1 | 13.15 | 14.1 | 14.1 | +0.3 (+2.17%) | 16,899 |
| 7 Nov 2008 | INR | 13 | 13.8 | 12.85 | 13.8 | 13.8 | +0.7 (+5.34%) | 16,369 |
| 6 Nov 2008 | INR | 11.9 | 13.1 | 11.85 | 13.1 | 13.1 | +0.65 (+5.22%) | 12,163 |
| 5 Nov 2008 | INR | 13.6 | 13.6 | 12.45 | 12.45 | 12.45 | -0.6 (-4.60%) | 40,319 |
| 4 Nov 2008 | INR | 13.5 | 14 | 13 | 13.05 | 13.05 | -0.5 (-3.69%) | 25,458 |
| 3 Nov 2008 | INR | 14 | 14.55 | 13.45 | 13.55 | 13.55 | -0.8 (-5.57%) | 30,498 |
| 31 Oct 2008 | INR | 14 | 14.8 | 13.5 | 14.35 | 14.35 | +0.15 (+1.06%) | 19,464 |
| 29 Oct 2008 | INR | 14.5 | 14.5 | 14.15 | 14.2 | 14.2 | -0.8 (-5.33%) | 3,400 |
| 28 Oct 2008 | INR | 15.1 | 15.1 | 14.05 | 15 | 15 | +0.25 (+1.69%) | 3,312 |
| 27 Oct 2008 | INR | 15.45 | 15.5 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 384 |
| 24 Oct 2008 | INR | 16.05 | 16.05 | 14.8 | 14.8 | 14.8 | -1.2 (-7.50%) | 11,618 |
| 23 Oct 2008 | INR | 15.85 | 16 | 14.85 | 16 | 16 | +0.2 (+1.27%) | 26,985 |
| 22 Oct 2008 | INR | 15.65 | 16.3 | 15.15 | 15.8 | 15.8 | -0.1 (-0.63%) | 27,922 |
| 21 Oct 2008 | INR | 16 | 16 | 15.6 | 15.9 | 15.9 | +0.05 (+0.32%) | 5,191 |
| 20 Oct 2008 | INR | 15.5 | 15.95 | 15.1 | 15.85 | 15.85 | +0.65 (+4.28%) | 13,454 |
| 17 Oct 2008 | INR | 16.35 | 16.35 | 15.2 | 15.2 | 15.2 | -1.15 (-7.03%) | 26,421 |
| 16 Oct 2008 | INR | 15.55 | 16.35 | 14.85 | 16.35 | 16.35 | +0.4 (+2.51%) | 7,586 |
| 15 Oct 2008 | INR | 15.95 | 15.95 | 14.9 | 15.95 | 15.95 | +0.8 (+5.28%) | 57,578 |
| 14 Oct 2008 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.35 (+2.36%) | 4,321 |
