| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | INR | 14.1 | 14.85 | 13.4 | 14.8 | 14.8 | +0.7 (+4.96%) | 42,150 |
| 10 Oct 2008 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 2,180 |
| 8 Oct 2008 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 1,900 |
| 7 Oct 2008 | INR | 17 | 17 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 1,804 |
| 6 Oct 2008 | INR | 16.9 | 17.15 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 4,714 |
| 3 Oct 2008 | INR | 18.45 | 18.55 | 17.2 | 17.2 | 17.2 | -1.05 (-5.75%) | 7,735 |
| 1 Oct 2008 | INR | 18.75 | 18.75 | 17.6 | 18.25 | 18.25 | -0.5 (-2.67%) | 2,726 |
| 30 Sep 2008 | INR | 17.95 | 19 | 17.95 | 18.75 | 18.75 | -0.1 (-0.53%) | 18,414 |
| 29 Sep 2008 | INR | 19.8 | 19.8 | 18.85 | 18.85 | 18.85 | -1 (-5.04%) | 18,070 |
| 26 Sep 2008 | INR | 21.15 | 21.15 | 19.8 | 19.85 | 19.85 | -1.05 (-5.02%) | 19,955 |
| 25 Sep 2008 | INR | 21 | 21 | 19.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 27,756 |
| 24 Sep 2008 | INR | 21 | 21.3 | 19.7 | 21.3 | 21.3 | +0.65 (+3.15%) | 20,089 |
| 23 Sep 2008 | INR | 19.25 | 20.65 | 19.25 | 20.65 | 20.65 | +1 (+5.09%) | 52,127 |
| 22 Sep 2008 | INR | 19.65 | 19.65 | 19 | 19.65 | 19.65 | +0.95 (+5.08%) | 16,415 |
| 19 Sep 2008 | INR | 18.6 | 18.7 | 18.2 | 18.7 | 18.7 | +0.95 (+5.35%) | 26,081 |
| 18 Sep 2008 | INR | 18.5 | 18.65 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 70,885 |
| 17 Sep 2008 | INR | 19.05 | 19.9 | 18.65 | 18.65 | 18.65 | -0.65 (-3.37%) | 23,608 |
| 16 Sep 2008 | INR | 18.7 | 19.75 | 18.7 | 19.3 | 19.3 | -1.3 (-6.31%) | 52,871 |
| 15 Sep 2008 | INR | 21.1 | 21.1 | 20.6 | 20.6 | 20.6 | -1.55 (-7.00%) | 27,507 |
| 12 Sep 2008 | INR | 24.75 | 24.75 | 22 | 22.15 | 22.15 | -1.55 (-6.54%) | 48,387 |
| 11 Sep 2008 | INR | 25.5 | 25.5 | 23.25 | 23.7 | 23.7 | -1.65 (-6.51%) | 58,453 |
| 10 Sep 2008 | INR | 27.95 | 27.95 | 25.05 | 25.35 | 25.35 | -1.35 (-5.06%) | 69,990 |
| 9 Sep 2008 | INR | 27.4 | 29.5 | 26 | 26.7 | 26.7 | -1.25 (-4.47%) | 96,060 |
| 8 Sep 2008 | INR | 27.45 | 27.95 | 26.55 | 27.95 | 27.95 | +2.45 (+9.61%) | 138,893 |
| 5 Sep 2008 | INR | 26.7 | 27.5 | 24.55 | 25.5 | 25.5 | -1.5 (-5.56%) | 209,828 |
| 4 Sep 2008 | INR | 28 | 29.45 | 26.4 | 27 | 27 | -0.35 (-1.28%) | 57,104 |
| 2 Sep 2008 | INR | 28 | 28 | 26.5 | 27.35 | 27.35 | +0.6 (+2.24%) | 83,652 |
| 1 Sep 2008 | INR | 28.5 | 28.5 | 26.55 | 26.75 | 26.75 | -1.55 (-5.48%) | 94,463 |
| 29 Aug 2008 | INR | 30 | 30.2 | 28.1 | 28.3 | 28.3 | -0.95 (-3.25%) | 175,662 |
| 28 Aug 2008 | INR | 29.5 | 30 | 28.1 | 29.25 | 29.25 | +0.2 (+0.69%) | 166,870 |
