| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 36.95 | 37 | 35.75 | 36.1 | 36.1 | -0.3 (-0.82%) | 92,939 |
| 1 Nov 2022 | INR | 37.15 | 37.15 | 36 | 36.4 | 36.4 | -0.35 (-0.95%) | 141,238 |
| 31 Oct 2022 | INR | 36.45 | 37.3 | 35.75 | 36.75 | 36.75 | +0.3 (+0.82%) | 177,209 |
| 28 Oct 2022 | INR | 36.65 | 37 | 36.1 | 36.45 | 36.45 | -0.2 (-0.55%) | 80,003 |
| 27 Oct 2022 | INR | 36.85 | 37 | 36 | 36.65 | 36.65 | +0.15 (+0.41%) | 140,214 |
| 25 Oct 2022 | INR | 37.15 | 37.15 | 35.25 | 36.5 | 36.5 | -0.15 (-0.41%) | 156,989 |
| 24 Oct 2022 | INR | 35.5 | 36.9 | 35.5 | 36.65 | 36.65 | +1.2 (+3.39%) | 97,881 |
| 21 Oct 2022 | INR | 36.8 | 36.8 | 35.05 | 35.45 | 35.45 | -0.6 (-1.66%) | 377,577 |
| 20 Oct 2022 | INR | 37 | 37 | 35.55 | 36.05 | 36.05 | -0.7 (-1.90%) | 207,779 |
| 19 Oct 2022 | INR | 37.7 | 37.7 | 35.8 | 36.75 | 36.75 | -0.05 (-0.14%) | 369,405 |
| 18 Oct 2022 | INR | 37.8 | 37.8 | 36.55 | 36.8 | 36.8 | -0.15 (-0.41%) | 337,514 |
| 17 Oct 2022 | INR | 37.3 | 37.75 | 36.1 | 36.95 | 36.95 | -0.35 (-0.94%) | 211,686 |
| 14 Oct 2022 | INR | 37.8 | 38 | 36.8 | 37.3 | 37.3 | +0.3 (+0.81%) | 331,669 |
| 13 Oct 2022 | INR | 38.35 | 38.35 | 36.7 | 37 | 37 | -1.1 (-2.89%) | 248,946 |
| 12 Oct 2022 | INR | 37.15 | 38.45 | 35.75 | 38.1 | 38.1 | +1.45 (+3.96%) | 538,375 |
| 11 Oct 2022 | INR | 38.4 | 38.4 | 36.4 | 36.65 | 36.65 | -0.8 (-2.14%) | 240,357 |
| 10 Oct 2022 | INR | 36.9 | 38.5 | 36.05 | 37.45 | 37.45 | +0.45 (+1.22%) | 216,663 |
| 7 Oct 2022 | INR | 36.4 | 38.15 | 35.85 | 37 | 37 | +0.65 (+1.79%) | 463,182 |
| 6 Oct 2022 | INR | 34.9 | 36.5 | 34.85 | 36.35 | 36.35 | +1.45 (+4.15%) | 489,994 |
| 4 Oct 2022 | INR | 34.95 | 35.25 | 34.5 | 34.9 | 34.9 | +0.65 (+1.90%) | 281,394 |
| 3 Oct 2022 | INR | 34.4 | 34.5 | 33.6 | 34.25 | 34.25 | +0.55 (+1.63%) | 248,883 |
| 30 Sep 2022 | INR | 34.05 | 34.05 | 32.6 | 33.7 | 33.7 | +0.25 (+0.75%) | 280,735 |
| 29 Sep 2022 | INR | 34.25 | 34.55 | 32.55 | 33.45 | 33.45 | +0.05 (+0.15%) | 402,136 |
| 28 Sep 2022 | INR | 33.5 | 34.8 | 32.5 | 33.4 | 33.4 | +0.15 (+0.45%) | 574,891 |
| 27 Sep 2022 | INR | 33.8 | 34.35 | 33.1 | 33.25 | 33.25 | -1.55 (-4.45%) | 1,170,468 |
| 26 Sep 2022 | INR | 35.55 | 35.6 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 417,010 |
| 23 Sep 2022 | INR | 38.5 | 38.5 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 976,509 |
| 22 Sep 2022 | INR | 40.65 | 40.65 | 38.15 | 38.5 | 38.5 | -1.65 (-4.11%) | 2,428,140 |
| 21 Sep 2022 | INR | 36.95 | 40.15 | 36.75 | 40.15 | 40.15 | +3.65 (+10%) | 3,603,172 |
| 20 Sep 2022 | INR | 34.9 | 37.45 | 34.7 | 36.5 | 36.5 | +2.15 (+6.26%) | 2,900,013 |
